تاریخچه Shimano Inc
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,475 | 22,475 | 22,595 | 22,595 | 115 | 0.51% | 2024/03/28 | 1403/01/09 |
22,710 | 22,710 | 22,710 | 22,710 | 355 | 1.59% | 2024/03/27 | 1403/01/08 |
22,380 | 22,355 | 22,380 | 22,355 | 305 | 1.36% | 2024/03/26 | 1403/01/07 |
22,660 | 22,660 | 22,660 | 22,660 | 200 | 0.88% | 2024/03/23 | 1403/01/04 |
22,860 | 22,860 | 22,860 | 22,860 | 175 | 0.77% | 2024/03/22 | 1403/01/03 |
22,660 | 22,660 | 22,685 | 22,685 | 235 | 1.05% | 2024/03/19 | 1402/12/29 |
22,450 | 22,450 | 22,450 | 22,450 | 565 | 2.58% | 2024/03/18 | 1402/12/28 |
21,650 | 21,650 | 21,975 | 21,885 | 305 | 1.39% | 2024/03/14 | 1402/12/24 |
21,660 | 21,660 | 21,660 | 21,660 | 860 | 4.13% | 2024/03/12 | 1402/12/22 |
20,675 | 20,675 | 20,800 | 20,800 | 300 | 1.46% | 2024/03/11 | 1402/12/21 |
20,500 | 20,500 | 20,500 | 20,500 | 20 | 0.1% | 2024/03/09 | 1402/12/19 |
20,480 | 20,480 | 20,480 | 20,480 | 220 | 1.07% | 2024/03/08 | 1402/12/18 |
20,705 | 20,700 | 20,705 | 20,700 | 335 | 1.64% | 2024/03/06 | 1402/12/16 |
20,365 | 20,365 | 20,365 | 20,365 | 255 | 1.25% | 2024/03/05 | 1402/12/15 |
20,620 | 20,620 | 20,620 | 20,620 | 240 | 1.16% | 2024/03/01 | 1402/12/11 |
20,915 | 20,860 | 20,915 | 20,860 | 15 | 0.07% | 2024/02/29 | 1402/12/10 |
20,875 | 20,875 | 20,875 | 20,875 | 140 | 0.68% | 2024/02/28 | 1402/12/09 |
20,735 | 20,735 | 20,735 | 20,735 | 205 | 1% | 2024/02/27 | 1402/12/08 |
20,800 | 20,530 | 20,800 | 20,530 | 285 | 1.41% | 2024/02/22 | 1402/12/03 |
20,245 | 20,245 | 20,245 | 20,245 | 70 | 0.35% | 2024/02/20 | 1402/12/01 |
20,175 | 20,175 | 20,175 | 20,175 | 290 | 1.44% | 2024/02/19 | 1402/11/30 |
20,465 | 20,465 | 20,465 | 20,465 | - | - | 2024/02/18 | 1402/11/29 |
21,545 | 20,130 | 21,545 | 20,130 | 1255 | 6.23% | 2024/02/14 | 1402/11/25 |
21,200 | 21,200 | 21,385 | 21,385 | 295 | 1.4% | 2024/02/09 | 1402/11/20 |
21,090 | 21,090 | 21,090 | 21,090 | 115 | 0.55% | 2024/02/08 | 1402/11/19 |
21,205 | 21,205 | 21,205 | 21,205 | - | - | 2024/02/07 | 1402/11/18 |
21,600 | 21,235 | 21,600 | 21,235 | 30 | 0.14% | 2024/02/06 | 1402/11/17 |