بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
285.86 | 285.85 | 285.86 | 285.85 | 1.85 | 0.65% | 2024/04/24 | 1403/02/05 |
284 | 284 | 284 | 284 | 5.01 | 1.8% | 2024/04/23 | 1403/02/04 |
278.99 | 278.99 | 278.99 | 278.99 | 7.33 | 2.7% | 2024/04/22 | 1403/02/03 |
271.47 | 271.47 | 271.66 | 271.66 | 0.88 | 0.32% | 2024/04/19 | 1403/01/31 |
272.54 | 272.54 | 272.54 | 272.54 | 1.04 | 0.38% | 2024/04/18 | 1403/01/30 |
268.50 | 268.50 | 273.58 | 273.58 | - | - | 2024/04/17 | 1403/01/29 |
268.26 | 268.26 | 268.26 | 268.26 | 9.24 | 3.44% | 2024/04/16 | 1403/01/28 |
277.78 | 277.50 | 277.78 | 277.50 | 6.79 | 2.51% | 2024/04/15 | 1403/01/27 |
270.71 | 270.71 | 270.71 | 270.71 | 1.21 | 0.45% | 2024/04/12 | 1403/01/24 |
274.62 | 271.92 | 274.62 | 271.92 | 7.24 | 2.66% | 2024/04/11 | 1403/01/23 |
278.47 | 278.47 | 279.16 | 279.16 | 2.58 | 0.93% | 2024/04/09 | 1403/01/21 |
276.58 | 276.58 | 276.58 | 276.58 | 5.5 | 1.99% | 2024/04/08 | 1403/01/20 |
282.08 | 282.08 | 282.08 | 282.08 | 0.18 | 0.06% | 2024/04/03 | 1403/01/15 |
282.76 | 281.90 | 282.76 | 281.90 | 0.2 | 0.07% | 2024/04/02 | 1403/01/14 |
281.70 | 281.70 | 281.70 | 281.70 | 1.47 | 0.52% | 2024/03/29 | 1403/01/10 |
280.23 | 280.23 | 280.23 | 280.23 | 3.93 | 1.4% | 2024/03/28 | 1403/01/09 |
284.16 | 284.16 | 284.16 | 284.16 | 1.94 | 0.68% | 2024/03/27 | 1403/01/08 |
287.90 | 286.10 | 287.90 | 286.10 | 3.2 | 1.12% | 2024/03/26 | 1403/01/07 |
289.30 | 289.30 | 289.30 | 289.30 | - | - | 2024/03/23 | 1403/01/04 |
290.63 | 290.63 | 290.63 | 290.63 | 1.7 | 0.58% | 2024/03/22 | 1403/01/03 |
294.12 | 292.33 | 294.12 | 292.33 | 1.03 | 0.35% | 2024/03/19 | 1402/12/29 |
293.22 | 293.22 | 293.36 | 293.36 | 1.19 | 0.41% | 2024/03/18 | 1402/12/28 |
299.45 | 294.55 | 299.45 | 294.55 | 3.4 | 1.15% | 2024/03/14 | 1402/12/24 |
305.88 | 305.88 | 305.88 | 305.88 | 0.4 | 0.13% | 2024/03/13 | 1402/12/23 |
306.28 | 306.28 | 306.28 | 306.28 | 1.9 | 0.62% | 2024/03/12 | 1402/12/22 |
304.38 | 304.38 | 304.38 | 304.38 | 11.93 | 4.08% | 2024/03/11 | 1402/12/21 |
297.12 | 291.99 | 297.12 | 292.45 | 11.93 | 4.08% | 2024/03/08 | 1402/12/18 |