دلار سنگاپور / راند آفریقای جنوبی در روز جاری
۰۰:۳۵:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
13.9942 | 00:35:32 | 0.0008 | 0.01% | 0.1253 | 0.90% | 0.1229 | 0.88% | 0.1231 | 0.0058 |
13.9934 | 00:14:05 | 0.0007 | 0.01% | 0.1261 | 0.90% | 0.1237 | 0.88% | 0.1239 | 0.0066 |
13.9927 | 00:06:08 | 0.0007 | 0.01% | 0.1268 | 0.91% | 0.1244 | 0.89% | 0.1246 | 0.0073 |
13.992 | 23:51:48 | 0.0008 | 0.01% | 0.1275 | 0.91% | 0.1251 | 0.89% | 0.1253 | 0.008 |
13.9928 | 23:44:52 | 0.0041 | 0.03% | 0.1267 | 0.91% | 0.1243 | 0.89% | 0.1245 | 0.0072 |
13.9887 | 23:37:53 | 0.0039 | 0.03% | 0.1308 | 0.94% | 0.1284 | 0.92% | 0.1286 | 0.0113 |
13.9848 | 23:24:07 | 0.0007 | 0.01% | 0.1347 | 0.96% | 0.1323 | 0.95% | 0.1325 | 0.0152 |
13.9841 | 23:17:39 | - | - | 0.1354 | 0.97% | 0.133 | 0.95% | 0.1332 | 0.0159 |
13.9841 | 23:13:51 | 0.0002 | - | 0.1354 | 0.97% | 0.133 | 0.95% | 0.1332 | 0.0159 |
13.9843 | 23:07:18 | 0.0051 | 0.04% | 0.1352 | 0.97% | 0.1328 | 0.95% | 0.133 | 0.0157 |
13.9894 | 22:53:13 | 0.0012 | 0.01% | 0.1301 | 0.93% | 0.1277 | 0.91% | 0.1279 | 0.0106 |
13.9882 | 22:46:03 | 0.0011 | 0.01% | 0.1313 | 0.94% | 0.1289 | 0.92% | 0.1291 | 0.0118 |
13.9893 | 22:39:08 | 0.0027 | 0.02% | 0.1302 | 0.93% | 0.1278 | 0.91% | 0.128 | 0.0107 |
13.992 | 22:25:23 | 0.0033 | 0.02% | 0.1275 | 0.91% | 0.1251 | 0.89% | 0.1253 | 0.008 |
13.9887 | 22:17:12 | - | - | 0.1308 | 0.94% | 0.1284 | 0.92% | 0.1286 | 0.0113 |
13.9887 | 22:13:55 | 0.001 | 0.01% | 0.1308 | 0.94% | 0.1284 | 0.92% | 0.1286 | 0.0113 |
13.9877 | 22:07:36 | 0.0099 | 0.07% | 0.1318 | 0.94% | 0.1294 | 0.93% | 0.1296 | 0.0123 |
13.9976 | 21:53:13 | 0.0002 | - | 0.1219 | 0.87% | 0.1195 | 0.85% | 0.1197 | 0.0024 |
13.9974 | 21:46:07 | 0.0083 | 0.06% | 0.1221 | 0.87% | 0.1197 | 0.86% | 0.1199 | 0.0026 |
13.9891 | 21:39:36 | 0.0064 | 0.05% | 0.1304 | 0.93% | 0.128 | 0.91% | 0.1282 | 0.0109 |
13.9955 | 21:25:36 | 0.0038 | 0.03% | 0.124 | 0.89% | 0.1216 | 0.87% | 0.1218 | 0.0045 |
13.9993 | 21:19:29 | - | - | 0.1202 | 0.86% | 0.1178 | 0.84% | 0.118 | 0.0007 |
13.9993 | 21:16:07 | 0.0003 | - | 0.1202 | 0.86% | 0.1178 | 0.84% | 0.118 | 0.0007 |
13.999 | 21:10:13 | 0.0007 | 0.01% | 0.1205 | 0.86% | 0.1181 | 0.84% | 0.1183 | 0.001 |
13.9997 | 20:56:11 | 0.0012 | 0.01% | 0.1198 | 0.86% | 0.1174 | 0.84% | 0.1176 | 0.0003 |
14.0009 | 20:48:03 | 0.0052 | 0.04% | 0.1186 | 0.85% | 0.1162 | 0.83% | 0.1164 | 0.0009 |
14.0061 | 20:40:46 | 0.0013 | 0.01% | 0.1134 | 0.81% | 0.111 | 0.79% | 0.1112 | 0.0061 |
14.0048 | 20:26:46 | 0.0034 | 0.02% | 0.1147 | 0.82% | 0.1123 | 0.80% | 0.1125 | 0.0048 |
14.0014 | 20:20:11 | - | - | 0.1181 | 0.84% | 0.1157 | 0.83% | 0.1159 | 0.0014 |
14.0014 | 20:15:41 | 0.0014 | 0.01% | 0.1181 | 0.84% | 0.1157 | 0.83% | 0.1159 | 0.0014 |