| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 13.0889 | 12:22:13 | 0.0043 | 0.03% | 0.0507 | 0.39% | 0.0478 | 0.37% | 0.2131 | 0.0889 |
| 13.0932 | 12:15:26 | 0.0043 | 0.03% | 0.0464 | 0.35% | 0.0435 | 0.33% | 0.2088 | 0.0932 |
| 13.0889 | 12:08:26 | 0.0005 | - | 0.0507 | 0.39% | 0.0478 | 0.37% | 0.2131 | 0.0889 |
| 13.0884 | 12:02:02 | 0.0102 | 0.08% | 0.0512 | 0.39% | 0.0483 | 0.37% | 0.2136 | 0.0884 |
| 13.0986 | 11:57:27 | 0.0086 | 0.07% | 0.041 | 0.31% | 0.0381 | 0.29% | 0.2034 | 0.0986 |
| 13.09 | 11:50:11 | 0.0006 | - | 0.0496 | 0.38% | 0.0467 | 0.36% | 0.212 | 0.09 |
| 13.0894 | 11:43:32 | 0.0099 | 0.08% | 0.0502 | 0.38% | 0.0473 | 0.36% | 0.2126 | 0.0894 |
| 13.0993 | 11:36:38 | 0.0006 | - | 0.0403 | 0.31% | 0.0374 | 0.29% | 0.2027 | 0.0993 |
| 13.0987 | 11:29:34 | 0.0093 | 0.07% | 0.0409 | 0.31% | 0.038 | 0.29% | 0.2033 | 0.0987 |
| 13.108 | 11:22:21 | 0.0046 | 0.04% | 0.0316 | 0.24% | 0.0287 | 0.22% | 0.194 | 0.108 |
| 13.1126 | 11:15:08 | 0.0044 | 0.03% | 0.027 | 0.21% | 0.0241 | 0.18% | 0.1894 | 0.1126 |
| 13.1082 | 11:08:29 | 0.0073 | 0.06% | 0.0314 | 0.24% | 0.0285 | 0.22% | 0.1938 | 0.1082 |
| 13.1155 | 11:02:03 | 0.0044 | 0.03% | 0.0241 | 0.18% | 0.0212 | 0.16% | 0.1865 | 0.1155 |
| 13.1199 | 10:57:11 | 0.0001 | - | 0.0197 | 0.15% | 0.0168 | 0.13% | 0.1821 | 0.1199 |
| 13.12 | 10:50:39 | 0.0009 | 0.01% | 0.0196 | 0.15% | 0.0167 | 0.13% | 0.182 | 0.12 |
| 13.1209 | 10:43:22 | 0.0015 | 0.01% | 0.0187 | 0.14% | 0.0158 | 0.12% | 0.1811 | 0.1209 |
| 13.1224 | 10:36:20 | 0.0035 | 0.03% | 0.0172 | 0.13% | 0.0143 | 0.11% | 0.1796 | 0.1224 |
| 13.1259 | 10:29:09 | 0.001 | 0.01% | 0.0137 | 0.10% | 0.0108 | 0.08% | 0.1761 | 0.1259 |
| 13.1269 | 10:22:34 | 0.0034 | 0.03% | 0.0127 | 0.10% | 0.0098 | 0.07% | 0.1751 | 0.1269 |
| 13.1303 | 10:15:23 | 0.0038 | 0.03% | 0.0093 | 0.07% | 0.0064 | 0.05% | 0.1717 | 0.1303 |
| 13.1341 | 10:08:35 | 0.0086 | 0.07% | 0.0055 | 0.04% | 0.0026 | 0.02% | 0.1679 | 0.1341 |
| 13.1255 | 09:57:16 | 0.0018 | 0.01% | 0.0141 | 0.11% | 0.0112 | 0.09% | 0.1765 | 0.1255 |
| 13.1273 | 09:50:19 | 0.0005 | - | 0.0123 | 0.09% | 0.0094 | 0.07% | 0.1747 | 0.1273 |
| 13.1278 | 09:43:21 | 0.0011 | 0.01% | 0.0118 | 0.09% | 0.0089 | 0.07% | 0.1742 | 0.1278 |
| 13.1267 | 09:36:21 | 0.0058 | 0.04% | 0.0129 | 0.10% | 0.01 | 0.08% | 0.1753 | 0.1267 |
| 13.1325 | 09:29:24 | 0.0114 | 0.09% | 0.0071 | 0.05% | 0.0042 | 0.03% | 0.1695 | 0.1325 |
| 13.1211 | 09:22:21 | 0.0018 | 0.01% | 0.0185 | 0.14% | 0.0156 | 0.12% | 0.1809 | 0.1211 |
| 13.1229 | 09:15:09 | 0.0003 | - | 0.0167 | 0.13% | 0.0138 | 0.11% | 0.1791 | 0.1229 |
| 13.1232 | 09:08:17 | 0.0004 | - | 0.0164 | 0.12% | 0.0135 | 0.10% | 0.1788 | 0.1232 |
| 13.1228 | 09:01:51 | 0.0019 | 0.01% | 0.0168 | 0.13% | 0.0139 | 0.11% | 0.1792 | 0.1228 |
