قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
455.23 | 10:07:49 | 0.07 | 0.02% | 0.11 | 0.02% | 0.11 | 0.02% | 1.29 | 91.23 |
455.3 | 09:59:57 | 0.14 | 0.03% | 0.18 | 0.04% | 0.18 | 0.04% | 1.22 | 91.3 |
455.16 | 09:52:55 | 0.04 | 0.01% | 0.04 | 0.01% | 0.04 | 0.01% | 1.36 | 91.16 |
455.2 | 09:46:59 | 0.27 | 0.06% | 0.08 | 0.02% | 0.08 | 0.02% | 1.32 | 91.2 |
454.93 | 09:38:57 | 0.2 | 0.04% | 0.19 | 0.04% | 0.19 | 0.04% | 1.59 | 90.93 |
455.13 | 09:24:49 | 0.03 | 0.01% | 0.01 | - | 0.01 | - | 1.39 | 91.13 |
455.16 | 09:11:17 | 0.04 | 0.01% | 0.04 | 0.01% | 0.04 | 0.01% | 1.36 | 91.16 |
455.2 | 09:06:00 | 0.04 | 0.01% | 0.08 | 0.02% | 0.08 | 0.02% | 1.32 | 91.2 |
455.16 | 09:00:00 | 0.03 | 0.01% | 0.04 | 0.01% | 0.04 | 0.01% | 1.36 | 91.16 |
455.13 | 08:38:21 | 0.07 | 0.02% | 0.01 | - | 0.01 | - | 1.39 | 91.13 |
455.2 | 08:24:45 | 0.1 | 0.02% | 0.08 | 0.02% | 0.08 | 0.02% | 1.32 | 91.2 |
455.3 | 08:23:14 | 0.07 | 0.02% | 0.18 | 0.04% | 0.18 | 0.04% | 1.22 | 91.3 |
455.37 | 08:12:11 | 0.04 | 0.01% | 0.25 | 0.05% | 0.25 | 0.05% | 1.15 | 91.37 |
455.33 | 08:00:23 | 0.06 | 0.01% | 0.21 | 0.05% | 0.21 | 0.05% | 1.19 | 91.33 |
455.27 | 07:53:36 | 0.07 | 0.02% | 0.15 | 0.03% | 0.15 | 0.03% | 1.25 | 91.27 |
455.2 | 07:46:49 | 0.14 | 0.03% | 0.08 | 0.02% | 0.08 | 0.02% | 1.32 | 91.2 |
455.06 | 07:38:50 | 0.1 | 0.02% | 0.06 | 0.01% | 0.06 | 0.01% | 1.46 | 91.06 |
455.16 | 07:33:44 | 0.17 | 0.04% | 0.04 | 0.01% | 0.04 | 0.01% | 1.36 | 91.16 |
454.99 | 07:24:07 | 0.11 | 0.02% | 0.13 | 0.03% | 0.13 | 0.03% | 1.53 | 90.99 |
455.1 | 07:16:58 | 0.04 | 0.01% | 0.02 | - | 0.02 | - | 1.42 | 91.1 |
455.06 | 07:03:53 | 0.07 | 0.02% | 0.06 | 0.01% | 0.06 | 0.01% | 1.46 | 91.06 |
455.13 | 06:59:26 | 0.14 | 0.03% | 0.01 | - | 0.01 | - | 1.39 | 91.13 |
455.27 | 06:53:38 | 0.17 | 0.04% | 0.15 | 0.03% | 0.15 | 0.03% | 1.25 | 91.27 |
455.1 | 06:48:59 | 0.06 | 0.01% | 0.02 | - | 0.02 | - | 1.42 | 91.1 |
455.16 | 06:44:55 | 0.04 | 0.01% | 0.04 | 0.01% | 0.04 | 0.01% | 1.36 | 91.16 |
455.2 | 06:32:03 | 0.13 | 0.03% | 0.08 | 0.02% | 0.08 | 0.02% | 1.32 | 91.2 |
455.33 | 06:25:39 | 0.11 | 0.02% | 0.21 | 0.05% | 0.21 | 0.05% | 1.19 | 91.33 |
455.44 | 06:18:06 | 0.07 | 0.02% | 0.32 | 0.07% | 0.32 | 0.07% | 1.08 | 91.44 |
455.37 | 06:15:00 | 0.21 | 0.05% | 0.25 | 0.05% | 0.25 | 0.05% | 1.15 | 91.37 |
455.16 | 06:00:11 | 0.06 | 0.01% | 0.04 | 0.01% | 0.04 | 0.01% | 1.36 | 91.16 |