تاریخچه دلار سنگاپور / فرانک آفریقای غربی
۰۰:۴۷:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
451.95 | 448.37 | 451.95 | 448.60 | 0.08 | 0.02% | 2024/04/26 | 1403/02/07 |
452.29 | 448.92 | 453.21 | 451.62 | 0.86 | 0.19% | 2024/04/25 | 1403/02/06 |
453.93 | 449.92 | 454.26 | 452.48 | 1.36 | 0.3% | 2024/04/24 | 1403/02/05 |
453.76 | 450.88 | 454.13 | 453.84 | 0.16 | 0.04% | 2024/04/23 | 1403/02/04 |
451.40 | 451.12 | 453.91 | 453.68 | 0.16 | 0.04% | 2024/04/22 | 1403/02/03 |
452.18 | 451.51 | 454.03 | 453.84 | 0.05 | 0.01% | 2024/04/19 | 1403/01/31 |
452.28 | 451.14 | 454.83 | 452.23 | 0.48 | 0.11% | 2024/04/18 | 1403/01/30 |
451.75 | 451.75 | 451.75 | 451.75 | 0.9 | 0.2% | 2024/04/17 | 1403/01/29 |
451.99 | 451.99 | 452.65 | 452.65 | 0.61 | 0.13% | 2024/04/16 | 1403/01/28 |
451.73 | 451.61 | 452.95 | 452.04 | 0.44 | 0.1% | 2024/04/15 | 1403/01/27 |
451.78 | 449.74 | 453.24 | 452.48 | 0.63 | 0.14% | 2024/04/12 | 1403/01/24 |
447.70 | 447.46 | 452.23 | 451.85 | 4.2 | 0.94% | 2024/04/11 | 1403/01/23 |
450.62 | 446.10 | 450.73 | 447.65 | 2.96 | 0.66% | 2024/04/10 | 1403/01/22 |
448.31 | 448.13 | 452.01 | 450.61 | 2.28 | 0.51% | 2024/04/09 | 1403/01/21 |
448.72 | 448.24 | 450.56 | 448.33 | 0.52 | 0.12% | 2024/04/08 | 1403/01/20 |
448.85 | 448.82 | 448.87 | 448.85 | 0.04 | 0.01% | 2024/04/06 | 1403/01/18 |
452.51 | 448.04 | 452.57 | 448.89 | 3.28 | 0.73% | 2024/04/05 | 1403/01/17 |
451.23 | 448.04 | 453.16 | 452.17 | 1.09 | 0.24% | 2024/04/04 | 1403/01/16 |
452.12 | 449.91 | 452.22 | 451.08 | 0.99 | 0.22% | 2024/04/03 | 1403/01/15 |
450.02 | 449.94 | 452.88 | 452.07 | 0.81 | 0.18% | 2024/04/01 | 1403/01/13 |
450.77 | 450.71 | 452.91 | 452.88 | 2.21 | 0.49% | 2024/03/30 | 1403/01/11 |
449.46 | 449.46 | 451.31 | 450.67 | 1.12 | 0.25% | 2024/03/29 | 1403/01/10 |
449.72 | 448.54 | 450.73 | 449.55 | 0.68 | 0.15% | 2024/03/28 | 1403/01/09 |
450.36 | 450.23 | 450.66 | 450.23 | 0.2 | 0.04% | 2024/03/25 | 1403/01/06 |
450.05 | 450.03 | 450.05 | 450.03 | - | - | 2024/03/21 | 1403/01/02 |
450.03 | 450.03 | 450.05 | 450.03 | 2.26 | 0.5% | 2024/03/18 | 1402/12/28 |
452.29 | 452.29 | 452.29 | 452.29 | 2.27 | 0.5% | 2024/03/16 | 1402/12/26 |
449.32 | 448.85 | 451.16 | 450.02 | 2.27 | 0.5% | 2024/03/14 | 1402/12/24 |