| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 434.68 | 20:08:20 | 0.03 | 0.01% | 0.96 | 0.22% | 0.89 | 0.21% | 0.53 | 0.68 |
| 434.65 | 19:57:06 | 0.04 | 0.01% | 0.93 | 0.21% | 0.86 | 0.20% | 0.56 | 0.65 |
| 434.61 | 19:50:16 | 0.14 | 0.03% | 0.89 | 0.21% | 0.82 | 0.19% | 0.6 | 0.61 |
| 434.75 | 19:29:09 | 0.16 | 0.04% | 1.03 | 0.24% | 0.96 | 0.22% | 0.46 | 0.75 |
| 434.91 | 19:22:38 | 0.1 | 0.02% | 1.19 | 0.27% | 1.12 | 0.26% | 0.3 | 0.91 |
| 435.01 | 19:15:15 | 0.04 | 0.01% | 1.29 | 0.30% | 1.22 | 0.28% | 0.2 | 1.01 |
| 435.05 | 19:08:17 | 0.07 | 0.02% | 1.33 | 0.31% | 1.26 | 0.29% | 0.16 | 1.05 |
| 434.98 | 19:01:50 | 0.07 | 0.02% | 1.26 | 0.29% | 1.19 | 0.27% | 0.23 | 0.98 |
| 434.91 | 18:57:23 | 0.07 | 0.02% | 1.19 | 0.27% | 1.12 | 0.26% | 0.3 | 0.91 |
| 434.98 | 18:50:18 | 0.1 | 0.02% | 1.26 | 0.29% | 1.19 | 0.27% | 0.23 | 0.98 |
| 434.88 | 18:43:53 | 0.07 | 0.02% | 1.16 | 0.27% | 1.09 | 0.25% | 0.33 | 0.88 |
| 434.95 | 18:36:24 | 0.1 | 0.02% | 1.23 | 0.28% | 1.16 | 0.27% | 0.26 | 0.95 |
| 434.85 | 18:22:20 | 0.06 | 0.01% | 1.13 | 0.26% | 1.06 | 0.24% | 0.36 | 0.85 |
| 434.91 | 18:15:06 | 0.06 | 0.01% | 1.19 | 0.27% | 1.12 | 0.26% | 0.3 | 0.91 |
| 434.85 | 18:08:16 | 0.1 | 0.02% | 1.13 | 0.26% | 1.06 | 0.24% | 0.36 | 0.85 |
| 434.95 | 18:01:21 | 0.07 | 0.02% | 1.23 | 0.28% | 1.16 | 0.27% | 0.26 | 0.95 |
| 434.88 | 17:50:01 | 0.07 | 0.02% | 1.16 | 0.27% | 1.09 | 0.25% | 0.33 | 0.88 |
| 434.95 | 17:36:17 | 0.06 | 0.01% | 1.23 | 0.28% | 1.16 | 0.27% | 0.26 | 0.95 |
| 435.01 | 17:28:55 | 0.16 | 0.04% | 1.29 | 0.30% | 1.22 | 0.28% | 0.2 | 1.01 |
| 434.85 | 17:22:14 | 0.13 | 0.03% | 1.13 | 0.26% | 1.06 | 0.24% | 0.36 | 0.85 |
| 434.98 | 17:15:20 | 0.13 | 0.03% | 1.26 | 0.29% | 1.19 | 0.27% | 0.23 | 0.98 |
| 434.85 | 17:08:17 | 0.06 | 0.01% | 1.13 | 0.26% | 1.06 | 0.24% | 0.36 | 0.85 |
| 434.91 | 17:01:37 | 0.1 | 0.02% | 1.19 | 0.27% | 1.12 | 0.26% | 0.3 | 0.91 |
| 434.81 | 16:56:58 | 0.06 | 0.01% | 1.09 | 0.25% | 1.02 | 0.24% | 0.4 | 0.81 |
| 434.75 | 16:49:53 | 0.06 | 0.01% | 1.03 | 0.24% | 0.96 | 0.22% | 0.46 | 0.75 |
| 434.81 | 16:42:58 | 0.03 | 0.01% | 1.09 | 0.25% | 1.02 | 0.24% | 0.4 | 0.81 |
| 434.78 | 16:36:08 | 0.07 | 0.02% | 1.06 | 0.24% | 0.99 | 0.23% | 0.43 | 0.78 |
| 434.71 | 16:29:14 | 0.03 | 0.01% | 0.99 | 0.23% | 0.92 | 0.21% | 0.5 | 0.71 |
| 434.68 | 16:22:14 | 0.03 | 0.01% | 0.96 | 0.22% | 0.89 | 0.21% | 0.53 | 0.68 |
| 434.71 | 16:14:49 | 0.03 | 0.01% | 0.99 | 0.23% | 0.92 | 0.21% | 0.5 | 0.71 |
