دلار سنگاپور / دلار در روز جاری
۰۶:۳۵:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.7327 | 06:35:03 | 0.0002 | 0.03% | 0.0019 | 0.26% | 0.0021 | 0.29% | 0.0028 | 0.2673 |
0.7325 | 06:31:37 | - | - | 0.0021 | 0.29% | 0.0023 | 0.31% | 0.003 | 0.2675 |
0.7325 | 06:30:36 | - | - | 0.0021 | 0.29% | 0.0023 | 0.31% | 0.003 | 0.2675 |
0.7325 | 06:29:37 | 0.0003 | 0.04% | 0.0021 | 0.29% | 0.0023 | 0.31% | 0.003 | 0.2675 |
0.7322 | 06:28:27 | - | - | 0.0024 | 0.33% | 0.0026 | 0.36% | 0.0033 | 0.2678 |
0.7322 | 06:27:32 | 0.0004 | 0.05% | 0.0024 | 0.33% | 0.0026 | 0.36% | 0.0033 | 0.2678 |
0.7326 | 06:24:45 | - | - | 0.002 | 0.27% | 0.0022 | 0.30% | 0.0029 | 0.2674 |
0.7326 | 06:23:42 | - | - | 0.002 | 0.27% | 0.0022 | 0.30% | 0.0029 | 0.2674 |
0.7326 | 06:22:30 | 0.0001 | 0.01% | 0.002 | 0.27% | 0.0022 | 0.30% | 0.0029 | 0.2674 |
0.7327 | 06:19:55 | - | - | 0.0019 | 0.26% | 0.0021 | 0.29% | 0.0028 | 0.2673 |
0.7327 | 06:19:01 | 0.0001 | 0.01% | 0.0019 | 0.26% | 0.0021 | 0.29% | 0.0028 | 0.2673 |
0.7326 | 06:16:55 | - | - | 0.002 | 0.27% | 0.0022 | 0.30% | 0.0029 | 0.2674 |
0.7326 | 06:16:11 | 0.0001 | 0.01% | 0.002 | 0.27% | 0.0022 | 0.30% | 0.0029 | 0.2674 |
0.7325 | 06:15:06 | 0.0002 | 0.03% | 0.0021 | 0.29% | 0.0023 | 0.31% | 0.003 | 0.2675 |
0.7327 | 06:13:34 | 0.0001 | 0.01% | 0.0019 | 0.26% | 0.0021 | 0.29% | 0.0028 | 0.2673 |
0.7328 | 06:12:42 | 0.0001 | 0.01% | 0.0018 | 0.25% | 0.002 | 0.27% | 0.0027 | 0.2672 |
0.7327 | 06:10:58 | 0.0001 | 0.01% | 0.0019 | 0.26% | 0.0021 | 0.29% | 0.0028 | 0.2673 |
0.7328 | 06:10:39 | - | - | 0.0018 | 0.25% | 0.002 | 0.27% | 0.0027 | 0.2672 |
0.7328 | 06:09:49 | 0.0001 | 0.01% | 0.0018 | 0.25% | 0.002 | 0.27% | 0.0027 | 0.2672 |
0.7327 | 06:08:40 | 0.0001 | 0.01% | 0.0019 | 0.26% | 0.0021 | 0.29% | 0.0028 | 0.2673 |
0.7328 | 06:07:48 | 0.0001 | 0.01% | 0.0018 | 0.25% | 0.002 | 0.27% | 0.0027 | 0.2672 |
0.7327 | 06:06:52 | 0.0002 | 0.03% | 0.0019 | 0.26% | 0.0021 | 0.29% | 0.0028 | 0.2673 |
0.7325 | 06:05:30 | 0.0001 | 0.01% | 0.0021 | 0.29% | 0.0023 | 0.31% | 0.003 | 0.2675 |
0.7326 | 06:04:03 | - | - | 0.002 | 0.27% | 0.0022 | 0.30% | 0.0029 | 0.2674 |
0.7326 | 06:01:15 | 0.0001 | 0.01% | 0.002 | 0.27% | 0.0022 | 0.30% | 0.0029 | 0.2674 |
0.7325 | 05:58:25 | 0.0002 | 0.03% | 0.0021 | 0.29% | 0.0023 | 0.31% | 0.003 | 0.2675 |
0.7327 | 05:57:31 | - | - | 0.0019 | 0.26% | 0.0021 | 0.29% | 0.0028 | 0.2673 |
0.7327 | 05:56:39 | - | - | 0.0019 | 0.26% | 0.0021 | 0.29% | 0.0028 | 0.2673 |
0.7327 | 05:55:42 | 0.0004 | 0.05% | 0.0019 | 0.26% | 0.0021 | 0.29% | 0.0028 | 0.2673 |
0.7323 | 05:52:33 | 0.0004 | 0.05% | 0.0023 | 0.31% | 0.0025 | 0.34% | 0.0032 | 0.2677 |