تاریخچه دلار سنگاپور / دلار
۱۷:۴۴:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7348 | 0.7340 | 0.7361 | 0.7357 | 0.0014 | 0.19% | 2024/04/25 | 1403/02/06 |
0.7351 | 0.7340 | 0.7361 | 0.7343 | 0.0003 | 0.04% | 2024/04/24 | 1403/02/05 |
0.7344 | 0.7332 | 0.7356 | 0.7346 | 0.0005 | 0.07% | 2024/04/23 | 1403/02/04 |
0.7359 | 0.7334 | 0.7359 | 0.7341 | 0.0005 | 0.07% | 2024/04/22 | 1403/02/03 |
0.7348 | 0.7322 | 0.7360 | 0.7346 | - | - | 2024/04/19 | 1403/01/31 |
0.7358 | 0.7340 | 0.7359 | 0.7345 | 0.001 | 0.14% | 2024/04/18 | 1403/01/30 |
0.7355 | 0.7355 | 0.7355 | 0.7355 | 0.0027 | 0.37% | 2024/04/17 | 1403/01/29 |
0.7340 | 0.7323 | 0.7340 | 0.7328 | 0.0011 | 0.15% | 2024/04/16 | 1403/01/28 |
0.7355 | 0.7337 | 0.7358 | 0.7339 | 0.0009 | 0.12% | 2024/04/15 | 1403/01/27 |
0.7348 | 0.7348 | 0.7348 | 0.7348 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.7394 | 0.7344 | 0.7397 | 0.7347 | 0.0047 | 0.64% | 2024/04/12 | 1403/01/24 |
0.7388 | 0.7381 | 0.7398 | 0.7394 | 0.0004 | 0.05% | 2024/04/11 | 1403/01/23 |
0.7437 | 0.7383 | 0.7441 | 0.7390 | 0.0046 | 0.62% | 2024/04/10 | 1403/01/22 |
0.7422 | 0.7417 | 0.7444 | 0.7436 | 0.0014 | 0.19% | 2024/04/09 | 1403/01/21 |
0.7420 | 0.7408 | 0.7426 | 0.7422 | 0.0005 | 0.07% | 2024/04/08 | 1403/01/20 |
0.7417 | 0.7417 | 0.7417 | 0.7417 | 0.0002 | 0.03% | 2024/04/07 | 1403/01/19 |
0.7419 | 0.7419 | 0.7419 | 0.7419 | 0.0005 | 0.07% | 2024/04/06 | 1403/01/18 |
0.7417 | 0.7401 | 0.7435 | 0.7414 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
0.7422 | 0.7413 | 0.7432 | 0.7413 | 0.0003 | 0.04% | 2024/04/04 | 1403/01/16 |
0.7404 | 0.7394 | 0.7421 | 0.7416 | 0.0014 | 0.19% | 2024/04/03 | 1403/01/15 |
0.7421 | 0.7388 | 0.7422 | 0.7402 | 0.0015 | 0.2% | 2024/04/01 | 1403/01/13 |
0.7415 | 0.7415 | 0.7417 | 0.7417 | 0.0002 | 0.03% | 2024/03/30 | 1403/01/11 |
0.7406 | 0.7406 | 0.7421 | 0.7415 | 0.0008 | 0.11% | 2024/03/29 | 1403/01/10 |
0.7418 | 0.7399 | 0.7421 | 0.7407 | 0.0019 | 0.26% | 2024/03/28 | 1403/01/09 |
0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0014 | 0.19% | 2024/03/27 | 1403/01/08 |
0.7437 | 0.7437 | 0.7441 | 0.7440 | 0.0006 | 0.08% | 2024/03/26 | 1403/01/07 |
0.7426 | 0.7424 | 0.7437 | 0.7434 | 0.0015 | 0.2% | 2024/03/25 | 1403/01/06 |
0.7419 | 0.7419 | 0.7419 | 0.7419 | 0.0056 | 0.75% | 2024/03/24 | 1403/01/05 |
0.7471 | 0.7471 | 0.7475 | 0.7475 | 0.0056 | 0.75% | 2024/03/18 | 1402/12/28 |