دلار سنگاپور / دلار تایوان در روز جاری
۱۶:۵۶:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23.9798 | 16:56:43 | 0.026 | 0.11% | 0.0102 | 0.04% | 0.0109 | 0.05% | - | 0.0202 |
23.9538 | 16:49:43 | 0.0044 | 0.02% | 0.0362 | 0.15% | 0.0369 | 0.15% | 0.026 | 0.0462 |
23.9582 | 16:42:43 | 0.0047 | 0.02% | 0.0318 | 0.13% | 0.0325 | 0.14% | 0.0216 | 0.0418 |
23.9535 | 16:27:29 | 0.0115 | 0.05% | 0.0365 | 0.15% | 0.0372 | 0.16% | 0.0263 | 0.0465 |
23.965 | 16:21:38 | - | - | 0.025 | 0.10% | 0.0257 | 0.11% | 0.0148 | 0.035 |
23.965 | 16:17:32 | 0.0011 | - | 0.025 | 0.10% | 0.0257 | 0.11% | 0.0148 | 0.035 |
23.9639 | 16:11:10 | 0.0183 | 0.08% | 0.0261 | 0.11% | 0.0268 | 0.11% | 0.0159 | 0.0361 |
23.9822 | 15:56:44 | 0.0082 | 0.03% | 0.0078 | 0.03% | 0.0085 | 0.04% | 0.0024 | 0.0178 |
23.974 | 15:49:55 | 0.0114 | 0.05% | 0.016 | 0.07% | 0.0167 | 0.07% | 0.0058 | 0.026 |
23.9854 | 15:19:23 | 0.0004 | - | 0.0046 | 0.02% | 0.0053 | 0.02% | 0.0056 | 0.0146 |
23.9858 | 15:12:14 | 0.0022 | 0.01% | 0.0042 | 0.02% | 0.0049 | 0.02% | 0.006 | 0.0142 |
23.9836 | 14:57:53 | 0.0073 | 0.03% | 0.0064 | 0.03% | 0.0071 | 0.03% | 0.0038 | 0.0164 |
23.9763 | 14:52:11 | 0.0092 | 0.04% | 0.0137 | 0.06% | 0.0144 | 0.06% | 0.0035 | 0.0237 |
23.9855 | 14:45:19 | 0.0096 | 0.04% | 0.0045 | 0.02% | 0.0052 | 0.02% | 0.0057 | 0.0145 |
23.9759 | 14:39:09 | - | - | 0.0141 | 0.06% | 0.0148 | 0.06% | 0.0039 | 0.0241 |
23.9759 | 14:32:43 | 0.0176 | 0.07% | 0.0141 | 0.06% | 0.0148 | 0.06% | 0.0039 | 0.0241 |
23.9935 | 14:24:18 | - | - | 0.0035 | 0.01% | 0.0028 | 0.01% | 0.0137 | 0.0065 |
23.9935 | 14:20:26 | 0.0088 | 0.04% | 0.0035 | 0.01% | 0.0028 | 0.01% | 0.0137 | 0.0065 |
23.9847 | 14:13:17 | 0.0072 | 0.03% | 0.0053 | 0.02% | 0.006 | 0.03% | 0.0049 | 0.0153 |
23.9775 | 14:07:12 | - | - | 0.0125 | 0.05% | 0.0132 | 0.06% | 0.0023 | 0.0225 |
23.9775 | 14:00:29 | 0.0019 | 0.01% | 0.0125 | 0.05% | 0.0132 | 0.06% | 0.0023 | 0.0225 |
23.9794 | 13:54:16 | 0.0006 | - | 0.0106 | 0.04% | 0.0113 | 0.05% | 0.0004 | 0.0206 |
23.98 | 13:47:51 | 0.0027 | 0.01% | 0.01 | 0.04% | 0.0107 | 0.04% | 0.0002 | 0.02 |
23.9773 | 13:33:29 | 0.0026 | 0.01% | 0.0127 | 0.05% | 0.0134 | 0.06% | 0.0025 | 0.0227 |
23.9799 | 13:27:02 | - | - | 0.0101 | 0.04% | 0.0108 | 0.05% | 0.0001 | 0.0201 |
23.9799 | 13:23:54 | 0.0005 | - | 0.0101 | 0.04% | 0.0108 | 0.05% | 0.0001 | 0.0201 |
23.9794 | 13:15:02 | 0.0151 | 0.06% | 0.0106 | 0.04% | 0.0113 | 0.05% | 0.0004 | 0.0206 |
23.9945 | 13:08:02 | - | - | 0.0045 | 0.02% | 0.0038 | 0.02% | 0.0147 | 0.0055 |
23.9945 | 13:01:02 | 0.0069 | 0.03% | 0.0045 | 0.02% | 0.0038 | 0.02% | 0.0147 | 0.0055 |
23.9876 | 12:54:21 | 0.0063 | 0.03% | 0.0024 | 0.01% | 0.0031 | 0.01% | 0.0078 | 0.0124 |