| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 32.4876 | 11:29:35 | 0.0049 | 0.02% | 0.0416 | 0.13% | 0.0447 | 0.14% | 0.0082 | 0.4876 |
| 32.4925 | 11:22:21 | 0.0003 | - | 0.0465 | 0.14% | 0.0496 | 0.15% | 0.0131 | 0.4925 |
| 32.4922 | 11:15:08 | 0.0077 | 0.02% | 0.0462 | 0.14% | 0.0493 | 0.15% | 0.0128 | 0.4922 |
| 32.4845 | 11:08:29 | 0.0172 | 0.05% | 0.0385 | 0.12% | 0.0416 | 0.13% | 0.0051 | 0.4845 |
| 32.4673 | 11:02:03 | 0.0129 | 0.04% | 0.0213 | 0.07% | 0.0244 | 0.08% | 0.0121 | 0.4673 |
| 32.4544 | 10:57:11 | 0.0019 | 0.01% | 0.0084 | 0.03% | 0.0115 | 0.04% | 0.025 | 0.4544 |
| 32.4563 | 10:50:39 | 0.0075 | 0.02% | 0.0103 | 0.03% | 0.0134 | 0.04% | 0.0231 | 0.4563 |
| 32.4488 | 10:43:22 | 0.0057 | 0.02% | 0.0028 | 0.01% | 0.0059 | 0.02% | 0.0306 | 0.4488 |
| 32.4545 | 10:36:20 | 0.0051 | 0.02% | 0.0085 | 0.03% | 0.0116 | 0.04% | 0.0249 | 0.4545 |
| 32.4494 | 10:29:09 | 0.0044 | 0.01% | 0.0034 | 0.01% | 0.0065 | 0.02% | 0.03 | 0.4494 |
| 32.4538 | 10:22:34 | 0.0018 | 0.01% | 0.0078 | 0.02% | 0.0109 | 0.03% | 0.0256 | 0.4538 |
| 32.452 | 10:15:23 | 0.0047 | 0.01% | 0.006 | 0.02% | 0.0091 | 0.03% | 0.0274 | 0.452 |
| 32.4567 | 10:08:35 | 0.0073 | 0.02% | 0.0107 | 0.03% | 0.0138 | 0.04% | 0.0227 | 0.4567 |
| 32.464 | 10:01:53 | 0.0022 | 0.01% | 0.018 | 0.06% | 0.0211 | 0.07% | 0.0154 | 0.464 |
| 32.4662 | 09:57:16 | 0.005 | 0.02% | 0.0202 | 0.06% | 0.0233 | 0.07% | 0.0132 | 0.4662 |
| 32.4612 | 09:43:21 | 0.0016 | - | 0.0152 | 0.05% | 0.0183 | 0.06% | 0.0182 | 0.4612 |
| 32.4596 | 09:36:21 | 0.0018 | 0.01% | 0.0136 | 0.04% | 0.0167 | 0.05% | 0.0198 | 0.4596 |
| 32.4614 | 09:29:24 | 0.0024 | 0.01% | 0.0154 | 0.05% | 0.0185 | 0.06% | 0.018 | 0.4614 |
| 32.4638 | 09:22:21 | 0.005 | 0.02% | 0.0178 | 0.05% | 0.0209 | 0.06% | 0.0156 | 0.4638 |
| 32.4688 | 09:15:09 | 0.0013 | - | 0.0228 | 0.07% | 0.0259 | 0.08% | 0.0106 | 0.4688 |
| 32.4675 | 09:08:17 | 0.0006 | - | 0.0215 | 0.07% | 0.0246 | 0.08% | 0.0119 | 0.4675 |
| 32.4669 | 09:01:51 | 0.001 | - | 0.0209 | 0.06% | 0.024 | 0.07% | 0.0125 | 0.4669 |
| 32.4679 | 08:57:07 | 0.003 | 0.01% | 0.0219 | 0.07% | 0.025 | 0.08% | 0.0115 | 0.4679 |
| 32.4709 | 08:50:16 | 0.0009 | - | 0.0249 | 0.08% | 0.028 | 0.09% | 0.0085 | 0.4709 |
| 32.4718 | 08:43:19 | 0.0005 | - | 0.0258 | 0.08% | 0.0289 | 0.09% | 0.0076 | 0.4718 |
| 32.4713 | 08:36:38 | 0.0045 | 0.01% | 0.0253 | 0.08% | 0.0284 | 0.09% | 0.0081 | 0.4713 |
| 32.4668 | 08:29:00 | 0.0035 | 0.01% | 0.0208 | 0.06% | 0.0239 | 0.07% | 0.0126 | 0.4668 |
| 32.4703 | 08:22:21 | 0.0001 | - | 0.0243 | 0.07% | 0.0274 | 0.08% | 0.0091 | 0.4703 |
| 32.4704 | 08:14:59 | 0.0026 | 0.01% | 0.0244 | 0.08% | 0.0275 | 0.08% | 0.009 | 0.4704 |
| 32.4678 | 08:08:02 | 0.0011 | - | 0.0218 | 0.07% | 0.0249 | 0.08% | 0.0116 | 0.4678 |
