تاریخچه دلار سنگاپور / لیره ترکیه
۱۸:۱۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.7699 | 23.7611 | 23.7699 | 23.7611 | 0.0495 | 0.21% | 2024/04/16 | 1403/01/28 |
23.8594 | 23.7438 | 23.8956 | 23.8106 | 0.0221 | 0.09% | 2024/04/15 | 1403/01/27 |
23.8997 | 23.7625 | 24.2658 | 23.7885 | 0.1102 | 0.46% | 2024/04/12 | 1403/01/24 |
23.8729 | 23.8440 | 23.9148 | 23.8987 | 0.026 | 0.11% | 2024/04/11 | 1403/01/23 |
23.9719 | 23.8511 | 24.1164 | 23.8727 | 0.1295 | 0.54% | 2024/04/10 | 1403/01/22 |
23.7668 | 23.7659 | 24.0155 | 24.0022 | 0.2336 | 0.98% | 2024/04/09 | 1403/01/21 |
23.7533 | 23.7172 | 23.9134 | 23.7686 | 0.0185 | 0.08% | 2024/04/08 | 1403/01/20 |
23.7499 | 23.6839 | 23.8099 | 23.7501 | 0.0047 | 0.02% | 2024/04/06 | 1403/01/18 |
23.6783 | 23.6387 | 23.8385 | 23.7548 | 0.1 | 0.42% | 2024/04/05 | 1403/01/17 |
23.6881 | 23.6548 | 23.77 | 23.6548 | 0.026 | 0.11% | 2024/04/04 | 1403/01/16 |
23.7546 | 23.6261 | 23.8046 | 23.6808 | 0.0534 | 0.23% | 2024/04/03 | 1403/01/15 |
24.0840 | 23.6791 | 24.1287 | 23.7342 | 0.3521 | 1.48% | 2024/04/01 | 1403/01/13 |
23.9042 | 23.9042 | 24.1551 | 24.0863 | 0.0077 | 0.03% | 2024/03/30 | 1403/01/11 |
23.9563 | 23.9102 | 24.0940 | 24.0940 | 0.1298 | 0.54% | 2024/03/29 | 1403/01/10 |
23.9681 | 23.9217 | 24.0322 | 23.9642 | 0.0606 | 0.25% | 2024/03/28 | 1403/01/09 |
23.8908 | 23.8908 | 23.9037 | 23.9036 | 0.237 | 0.99% | 2024/03/25 | 1403/01/06 |
24.1406 | 24.1406 | 24.1406 | 24.1406 | 0.1582 | 0.66% | 2024/03/18 | 1402/12/28 |
24.0789 | 23.9824 | 24.0789 | 23.9824 | 0.0181 | 0.08% | 2024/03/16 | 1402/12/26 |
24.0961 | 23.9643 | 24.1967 | 23.9643 | 0.0846 | 0.35% | 2024/03/14 | 1402/12/24 |
24.0707 | 24.0611 | 24.1602 | 24.0812 | 0.0231 | 0.1% | 2024/03/12 | 1402/12/22 |
24.1160 | 24.0360 | 24.1160 | 24.0581 | 0.0717 | 0.3% | 2024/03/11 | 1402/12/21 |
24.0115 | 23.9864 | 24.0336 | 23.9864 | 0.0234 | 0.1% | 2024/03/09 | 1402/12/19 |
23.9020 | 23.9020 | 24.0703 | 24.0098 | 0.1251 | 0.52% | 2024/03/08 | 1402/12/18 |
23.5381 | 23.5298 | 23.9223 | 23.8847 | 0.3547 | 1.51% | 2024/03/06 | 1402/12/16 |
23.3789 | 23.3641 | 23.6536 | 23.53 | 0.026 | 0.11% | 2024/03/04 | 1402/12/14 |
23.3599 | 23.3443 | 23.3809 | 23.3710 | 0.0164 | 0.07% | 2024/03/02 | 1402/12/12 |
23.34 | 23.34 | 23.3561 | 23.3546 | 0.1275 | 0.55% | 2024/03/01 | 1402/12/11 |
23.1811 | 23.1791 | 23.2787 | 23.2271 | 0.1275 | 0.55% | 2024/02/29 | 1402/12/10 |