قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
27.0303 | 06:39:52 | 0.0018 | 0.01% | 0.0081 | 0.03% | 0.0061 | 0.02% | 0.2854 | 0.0303 |
27.0285 | 06:08:59 | 0.0007 | - | 0.0099 | 0.04% | 0.0079 | 0.03% | 0.2872 | 0.0285 |
27.0278 | 05:48:03 | 0.0004 | - | 0.0106 | 0.04% | 0.0086 | 0.03% | 0.2879 | 0.0278 |
27.0274 | 05:40:52 | 0.0257 | 0.10% | 0.011 | 0.04% | 0.009 | 0.03% | 0.2883 | 0.0274 |
27.0531 | 05:23:35 | 0.0241 | 0.09% | 0.0147 | 0.05% | 0.0167 | 0.06% | 0.2626 | 0.0531 |
27.0772 | 05:05:59 | 0.0014 | 0.01% | 0.0388 | 0.14% | 0.0408 | 0.15% | 0.2385 | 0.0772 |
27.0758 | 04:50:28 | 0.0107 | 0.04% | 0.0374 | 0.14% | 0.0394 | 0.15% | 0.2399 | 0.0758 |
27.0865 | 04:35:49 | 0.0004 | - | 0.0481 | 0.18% | 0.0501 | 0.19% | 0.2292 | 0.0865 |
27.0861 | 04:15:43 | - | - | 0.0477 | 0.18% | 0.0497 | 0.18% | 0.2296 | 0.0861 |
27.0861 | 04:12:01 | 0.0005 | - | 0.0477 | 0.18% | 0.0497 | 0.18% | 0.2296 | 0.0861 |
27.0856 | 04:04:41 | 0.0301 | 0.11% | 0.0472 | 0.17% | 0.0492 | 0.18% | 0.2301 | 0.0856 |
27.0555 | 03:49:59 | 0.0046 | 0.02% | 0.0171 | 0.06% | 0.0191 | 0.07% | 0.2602 | 0.0555 |
27.0509 | 03:27:54 | 0.0029 | 0.01% | 0.0125 | 0.05% | 0.0145 | 0.05% | 0.2648 | 0.0509 |
27.048 | 03:03:03 | 0.0086 | 0.03% | 0.0096 | 0.04% | 0.0116 | 0.04% | 0.2677 | 0.048 |
27.0394 | 02:43:10 | 0.0001 | - | 0.001 | - | 0.003 | 0.01% | 0.2763 | 0.0394 |
27.0393 | 02:22:38 | 0.0045 | 0.02% | 0.0009 | - | 0.0029 | 0.01% | 0.2764 | 0.0393 |
27.0438 | 02:04:56 | 0.0047 | 0.02% | 0.0054 | 0.02% | 0.0074 | 0.03% | 0.2719 | 0.0438 |
27.0485 | 01:50:49 | 0.0011 | - | 0.0101 | 0.04% | 0.0121 | 0.04% | 0.2672 | 0.0485 |
27.0496 | 01:36:34 | 0.0004 | - | 0.0112 | 0.04% | 0.0132 | 0.05% | 0.2661 | 0.0496 |
27.05 | 01:16:38 | - | - | 0.0116 | 0.04% | 0.0136 | 0.05% | 0.2657 | 0.05 |
27.05 | 01:13:26 | 0.0136 | 0.05% | 0.0116 | 0.04% | 0.0136 | 0.05% | 0.2657 | 0.05 |
27.0364 | 00:44:51 | - | - | 0.002 | 0.01% | - | - | 0.2793 | 0.0364 |