دلار سنگاپور / کرون سوئد در روز جاری
۰۶:۵۰:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.9225 | 06:50:47 | 0.0035 | 0.04% | 0.0008 | 0.01% | 0.003 | 0.04% | 0.0444 | 0.0775 |
7.926 | 06:37:28 | - | - | 0.0043 | 0.05% | 0.0065 | 0.08% | 0.0409 | 0.074 |
7.926 | 06:37:28 | 0.0018 | 0.02% | 0.0043 | 0.05% | 0.0065 | 0.08% | 0.0409 | 0.074 |
7.9278 | 06:29:35 | 0.0014 | 0.02% | 0.0061 | 0.08% | 0.0083 | 0.10% | 0.0391 | 0.0722 |
7.9264 | 06:15:45 | 0.0003 | - | 0.0047 | 0.06% | 0.0069 | 0.09% | 0.0405 | 0.0736 |
7.9261 | 06:08:56 | 0.0065 | 0.08% | 0.0044 | 0.06% | 0.0066 | 0.08% | 0.0408 | 0.0739 |
7.9196 | 05:57:33 | 0.0045 | 0.06% | 0.0021 | 0.03% | 0.0001 | - | 0.0473 | 0.0804 |
7.9241 | 05:50:44 | 0.0009 | 0.01% | 0.0024 | 0.03% | 0.0046 | 0.06% | 0.0428 | 0.0759 |
7.925 | 05:36:39 | - | - | 0.0033 | 0.04% | 0.0055 | 0.07% | 0.0419 | 0.075 |
7.925 | 05:36:38 | 0.0024 | 0.03% | 0.0033 | 0.04% | 0.0055 | 0.07% | 0.0419 | 0.075 |
7.9274 | 05:15:47 | 0.0047 | 0.06% | 0.0057 | 0.07% | 0.0079 | 0.10% | 0.0395 | 0.0726 |
7.9227 | 05:09:00 | 0.0016 | 0.02% | 0.001 | 0.01% | 0.0032 | 0.04% | 0.0442 | 0.0773 |
7.9211 | 04:57:32 | 0.0002 | - | 0.0006 | 0.01% | 0.0016 | 0.02% | 0.0458 | 0.0789 |
7.9213 | 04:50:34 | 0.0027 | 0.03% | 0.0004 | 0.01% | 0.0018 | 0.02% | 0.0456 | 0.0787 |
7.924 | 04:36:54 | - | - | 0.0023 | 0.03% | 0.0045 | 0.06% | 0.0429 | 0.076 |
7.924 | 04:36:53 | 0.0004 | 0.01% | 0.0023 | 0.03% | 0.0045 | 0.06% | 0.0429 | 0.076 |
7.9244 | 04:29:43 | 0.0029 | 0.04% | 0.0027 | 0.03% | 0.0049 | 0.06% | 0.0425 | 0.0756 |
7.9273 | 04:15:45 | 0.0003 | - | 0.0056 | 0.07% | 0.0078 | 0.10% | 0.0396 | 0.0727 |
7.927 | 04:09:09 | 0.0015 | 0.02% | 0.0053 | 0.07% | 0.0075 | 0.09% | 0.0399 | 0.073 |
7.9255 | 03:57:44 | 0.0038 | 0.05% | 0.0038 | 0.05% | 0.006 | 0.08% | 0.0414 | 0.0745 |
7.9293 | 03:37:17 | - | - | 0.0076 | 0.10% | 0.0098 | 0.12% | 0.0376 | 0.0707 |
7.9293 | 03:37:16 | 0.005 | 0.06% | 0.0076 | 0.10% | 0.0098 | 0.12% | 0.0376 | 0.0707 |
7.9243 | 03:29:27 | 0.0063 | 0.08% | 0.0026 | 0.03% | 0.0048 | 0.06% | 0.0426 | 0.0757 |
7.9306 | 03:15:41 | 0.0044 | 0.06% | 0.0089 | 0.11% | 0.0111 | 0.14% | 0.0363 | 0.0694 |
7.9262 | 03:08:50 | 0.0015 | 0.02% | 0.0045 | 0.06% | 0.0067 | 0.08% | 0.0407 | 0.0738 |
7.9247 | 02:57:40 | 0.0055 | 0.07% | 0.003 | 0.04% | 0.0052 | 0.07% | 0.0422 | 0.0753 |
7.9302 | 02:50:32 | 0.0007 | 0.01% | 0.0085 | 0.11% | 0.0107 | 0.14% | 0.0367 | 0.0698 |
7.9309 | 02:37:06 | - | - | 0.0092 | 0.12% | 0.0114 | 0.14% | 0.036 | 0.0691 |
7.9309 | 02:37:05 | 0.0038 | 0.05% | 0.0092 | 0.12% | 0.0114 | 0.14% | 0.036 | 0.0691 |
7.9271 | 02:29:22 | 0.0009 | 0.01% | 0.0054 | 0.07% | 0.0076 | 0.10% | 0.0398 | 0.0729 |