تاریخچه دلار سنگاپور / ریال سعودی
۰۰:۵۱:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7502 | 2.7432 | 2.7544 | 2.7518 | 0.0011 | 0.04% | 2024/04/19 | 1403/01/31 |
2.7561 | 2.7499 | 2.7561 | 2.7507 | 0.0063 | 0.23% | 2024/04/18 | 1403/01/30 |
2.7570 | 2.7570 | 2.7570 | 2.7570 | 0.0162 | 0.59% | 2024/04/17 | 1403/01/29 |
2.7489 | 2.7408 | 2.7492 | 2.7408 | 0.0101 | 0.37% | 2024/04/16 | 1403/01/28 |
2.7550 | 2.7509 | 2.7582 | 2.7509 | 0.0011 | 0.04% | 2024/04/15 | 1403/01/27 |
2.7685 | 2.7512 | 2.7697 | 2.7520 | 0.0172 | 0.63% | 2024/04/12 | 1403/01/24 |
2.7675 | 2.7651 | 2.7714 | 2.7692 | 0.0014 | 0.05% | 2024/04/11 | 1403/01/23 |
2.7858 | 2.7659 | 2.7871 | 2.7678 | 0.0178 | 0.64% | 2024/04/10 | 1403/01/22 |
2.7801 | 2.7789 | 2.7878 | 2.7856 | 0.0054 | 0.19% | 2024/04/09 | 1403/01/21 |
2.7807 | 2.7760 | 2.7818 | 2.7802 | 0.0027 | 0.1% | 2024/04/08 | 1403/01/20 |
2.7775 | 2.7774 | 2.7783 | 2.7775 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
2.7789 | 2.7724 | 2.7808 | 2.7777 | 0.0006 | 0.02% | 2024/04/05 | 1403/01/17 |
2.7787 | 2.7766 | 2.7836 | 2.7771 | 0.0008 | 0.03% | 2024/04/04 | 1403/01/16 |
2.7721 | 2.7699 | 2.7793 | 2.7779 | 0.0063 | 0.23% | 2024/04/03 | 1403/01/15 |
2.7791 | 2.7669 | 2.7825 | 2.7716 | 0.0089 | 0.32% | 2024/04/01 | 1403/01/13 |
2.7807 | 2.7805 | 2.7831 | 2.7805 | 0.0018 | 0.06% | 2024/03/30 | 1403/01/11 |
2.7742 | 2.7742 | 2.7834 | 2.7823 | 0.008 | 0.29% | 2024/03/29 | 1403/01/10 |
2.7788 | 2.7713 | 2.7788 | 2.7743 | 0.0103 | 0.37% | 2024/03/28 | 1403/01/09 |
2.7832 | 2.7830 | 2.7851 | 2.7846 | 0.0135 | 0.48% | 2024/03/25 | 1403/01/06 |
2.7981 | 2.7981 | 2.7981 | 2.7981 | 0.0022 | 0.08% | 2024/03/18 | 1402/12/28 |
2.8003 | 2.8003 | 2.8003 | 2.8003 | 0.0011 | 0.04% | 2024/03/16 | 1402/12/26 |
2.8098 | 2.7989 | 2.8129 | 2.7992 | 0.0041 | 0.15% | 2024/03/14 | 1402/12/24 |
2.8158 | 2.8138 | 2.8166 | 2.8148 | 0.0004 | 0.01% | 2024/03/12 | 1402/12/22 |
2.8151 | 2.8134 | 2.8191 | 2.8152 | 0.0017 | 0.06% | 2024/03/11 | 1402/12/21 |
2.8134 | 2.8130 | 2.8137 | 2.8135 | 0.0006 | 0.02% | 2024/03/09 | 1402/12/19 |
2.8098 | 2.8088 | 2.8202 | 2.8141 | 0.0045 | 0.16% | 2024/03/08 | 1402/12/18 |
2.7895 | 2.7881 | 2.8098 | 2.8096 | 0.0204 | 0.73% | 2024/03/06 | 1402/12/16 |
2.7866 | 2.7859 | 2.7924 | 2.7892 | 0.001 | 0.04% | 2024/03/04 | 1402/12/14 |