تاریخچه دلار سنگاپور / ریال عربستان
۱۵:۵۶:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7584 | 2.7566 | 2.7631 | 2.7577 | 0.0017 | 0.06% | 2024/04/24 | 1403/02/05 |
2.7575 | 2.7538 | 2.7614 | 2.7594 | 0.0021 | 0.08% | 2024/04/23 | 1403/02/04 |
2.7556 | 2.7534 | 2.7584 | 2.7573 | 0.0011 | 0.04% | 2024/04/22 | 1403/02/03 |
2.7571 | 2.7501 | 2.7613 | 2.7584 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
2.7630 | 2.7567 | 2.7630 | 2.7576 | 0.0002 | 0.01% | 2024/04/18 | 1403/01/30 |
2.7578 | 2.7578 | 2.7578 | 2.7578 | 0.0101 | 0.37% | 2024/04/17 | 1403/01/29 |
2.7558 | 2.7477 | 2.7561 | 2.7477 | 0.0101 | 0.37% | 2024/04/16 | 1403/01/28 |
2.7559 | 2.7557 | 2.7620 | 2.7578 | 0.0011 | 0.04% | 2024/04/15 | 1403/01/27 |
2.7754 | 2.7581 | 2.7766 | 2.7589 | 0.0172 | 0.62% | 2024/04/12 | 1403/01/24 |
2.7744 | 2.7720 | 2.7783 | 2.7761 | 0.0015 | 0.05% | 2024/04/11 | 1403/01/23 |
2.7927 | 2.7728 | 2.7940 | 2.7746 | 0.0178 | 0.64% | 2024/04/10 | 1403/01/22 |
2.7871 | 2.7859 | 2.7947 | 2.7924 | 0.0054 | 0.19% | 2024/04/09 | 1403/01/21 |
2.7815 | 2.7789 | 2.7879 | 2.7870 | 0.0025 | 0.09% | 2024/04/08 | 1403/01/20 |
2.7843 | 2.7843 | 2.7851 | 2.7845 | - | - | 2024/04/06 | 1403/01/18 |
2.7857 | 2.7793 | 2.7876 | 2.7845 | 0.0005 | 0.02% | 2024/04/05 | 1403/01/17 |
2.7855 | 2.7835 | 2.7905 | 2.7840 | 0.0008 | 0.03% | 2024/04/04 | 1403/01/16 |
2.7790 | 2.7767 | 2.7861 | 2.7848 | 0.0063 | 0.23% | 2024/04/03 | 1403/01/15 |
2.7857 | 2.7709 | 2.7891 | 2.7785 | 0.0058 | 0.21% | 2024/04/01 | 1403/01/13 |
2.7845 | 2.7843 | 2.7869 | 2.7843 | 0.0017 | 0.06% | 2024/03/30 | 1403/01/11 |
2.7810 | 2.7805 | 2.7872 | 2.7860 | 0.0049 | 0.18% | 2024/03/29 | 1403/01/10 |
2.7856 | 2.7781 | 2.7856 | 2.7811 | 0.0104 | 0.37% | 2024/03/28 | 1403/01/09 |
2.7901 | 2.7898 | 2.7919 | 2.7915 | 0.0135 | 0.48% | 2024/03/25 | 1403/01/06 |
2.8050 | 2.8050 | 2.8050 | 2.8050 | 0.0021 | 0.07% | 2024/03/18 | 1402/12/28 |
2.8071 | 2.8071 | 2.8071 | 2.8071 | 0.0031 | 0.11% | 2024/03/16 | 1402/12/26 |
2.8166 | 2.8093 | 2.8196 | 2.8102 | 0.0041 | 0.15% | 2024/03/14 | 1402/12/24 |
2.8227 | 2.8207 | 2.8235 | 2.8217 | 0.0004 | 0.01% | 2024/03/12 | 1402/12/22 |
2.8214 | 2.8172 | 2.8244 | 2.8221 | 0.0017 | 0.06% | 2024/03/11 | 1402/12/21 |
2.8203 | 2.8199 | 2.8206 | 2.8204 | 0.0017 | 0.06% | 2024/03/09 | 1402/12/19 |