دلار سنگاپور / ریال قطر در روز جاری
۲۲:۵۳:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.676 | 22:53:06 | 0.0001 | - | 0.0044 | 0.16% | 0.0045 | 0.17% | 0.0024 | 0.324 |
2.6759 | 22:45:57 | 0.0001 | - | 0.0043 | 0.16% | 0.0044 | 0.16% | 0.0023 | 0.3241 |
2.6758 | 22:39:01 | 0.0001 | - | 0.0042 | 0.16% | 0.0043 | 0.16% | 0.0022 | 0.3242 |
2.6759 | 22:25:12 | 0.0007 | 0.03% | 0.0043 | 0.16% | 0.0044 | 0.16% | 0.0023 | 0.3241 |
2.6766 | 22:17:05 | - | - | 0.005 | 0.19% | 0.0051 | 0.19% | 0.003 | 0.3234 |
2.6766 | 22:13:51 | 0.0002 | 0.01% | 0.005 | 0.19% | 0.0051 | 0.19% | 0.003 | 0.3234 |
2.6764 | 22:07:29 | 0.0003 | 0.01% | 0.0048 | 0.18% | 0.0049 | 0.18% | 0.0028 | 0.3236 |
2.6767 | 21:46:02 | 0.0004 | 0.01% | 0.0051 | 0.19% | 0.0052 | 0.19% | 0.0031 | 0.3233 |
2.6771 | 21:39:30 | 0.0003 | 0.01% | 0.0055 | 0.21% | 0.0056 | 0.21% | 0.0035 | 0.3229 |
2.6768 | 21:25:31 | 0.0002 | 0.01% | 0.0052 | 0.19% | 0.0053 | 0.20% | 0.0032 | 0.3232 |
2.6766 | 21:19:23 | - | - | 0.005 | 0.19% | 0.0051 | 0.19% | 0.003 | 0.3234 |
2.6766 | 21:15:59 | 0.0001 | - | 0.005 | 0.19% | 0.0051 | 0.19% | 0.003 | 0.3234 |
2.6765 | 21:10:09 | 0.0006 | 0.02% | 0.0049 | 0.18% | 0.005 | 0.19% | 0.0029 | 0.3235 |
2.6759 | 20:56:02 | 0.0001 | - | 0.0043 | 0.16% | 0.0044 | 0.16% | 0.0023 | 0.3241 |
2.6758 | 20:47:56 | 0.0013 | 0.05% | 0.0042 | 0.16% | 0.0043 | 0.16% | 0.0022 | 0.3242 |
2.6745 | 20:26:37 | 0.0004 | 0.01% | 0.0029 | 0.11% | 0.003 | 0.11% | 0.0009 | 0.3255 |
2.6741 | 20:20:02 | - | - | 0.0025 | 0.09% | 0.0026 | 0.10% | 0.0005 | 0.3259 |
2.6741 | 20:15:34 | 0.0002 | 0.01% | 0.0025 | 0.09% | 0.0026 | 0.10% | 0.0005 | 0.3259 |
2.6743 | 19:55:17 | 0.0005 | 0.02% | 0.0027 | 0.10% | 0.0028 | 0.10% | 0.0007 | 0.3257 |
2.6748 | 19:48:03 | 0.0001 | - | 0.0032 | 0.12% | 0.0033 | 0.12% | 0.0012 | 0.3252 |
2.6749 | 19:40:35 | 0.0002 | 0.01% | 0.0033 | 0.12% | 0.0034 | 0.13% | 0.0013 | 0.3251 |
2.6747 | 19:26:52 | 0.0008 | 0.03% | 0.0031 | 0.12% | 0.0032 | 0.12% | 0.0011 | 0.3253 |
2.6739 | 19:19:58 | - | - | 0.0023 | 0.09% | 0.0024 | 0.09% | 0.0003 | 0.3261 |
2.6739 | 19:16:27 | 0.0004 | 0.01% | 0.0023 | 0.09% | 0.0024 | 0.09% | 0.0003 | 0.3261 |
2.6735 | 19:09:05 | 0.0007 | 0.03% | 0.0019 | 0.07% | 0.002 | 0.07% | 0.0001 | 0.3265 |
2.6728 | 18:55:23 | 0.0015 | 0.06% | 0.0012 | 0.04% | 0.0013 | 0.05% | 0.0008 | 0.3272 |
2.6743 | 18:48:26 | 0.0008 | 0.03% | 0.0027 | 0.10% | 0.0028 | 0.10% | 0.0007 | 0.3257 |
2.6751 | 18:41:21 | 0.0009 | 0.03% | 0.0035 | 0.13% | 0.0036 | 0.13% | 0.0015 | 0.3249 |
2.6742 | 18:27:10 | 0.001 | 0.04% | 0.0026 | 0.10% | 0.0027 | 0.10% | 0.0006 | 0.3258 |
2.6732 | 18:21:14 | - | - | 0.0016 | 0.06% | 0.0017 | 0.06% | 0.0004 | 0.3268 |