تاریخچه دلار سنگاپور / ریال قطر
۰۵:۰۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6766 | 2.6706 | 2.6766 | 2.6713 | 0.0036 | 0.13% | 2024/04/18 | 1403/01/30 |
2.6749 | 2.6749 | 2.6749 | 2.6749 | 0.0124 | 0.47% | 2024/04/17 | 1403/01/29 |
2.6699 | 2.6625 | 2.6703 | 2.6625 | 0.0084 | 0.32% | 2024/04/16 | 1403/01/28 |
2.6740 | 2.6709 | 2.6761 | 2.6709 | 0.0021 | 0.08% | 2024/04/15 | 1403/01/27 |
2.6896 | 2.6726 | 2.6906 | 2.6730 | 0.0171 | 0.64% | 2024/04/12 | 1403/01/24 |
2.6885 | 2.6863 | 2.6924 | 2.6901 | 0.0014 | 0.05% | 2024/04/11 | 1403/01/23 |
2.7061 | 2.6869 | 2.7077 | 2.6887 | 0.0173 | 0.64% | 2024/04/10 | 1403/01/22 |
2.7006 | 2.6997 | 2.7079 | 2.7060 | 0.005 | 0.19% | 2024/04/09 | 1403/01/21 |
2.6984 | 2.6959 | 2.7016 | 2.7010 | 0.0027 | 0.1% | 2024/04/08 | 1403/01/20 |
2.6982 | 2.6982 | 2.6989 | 2.6983 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
2.6998 | 2.6936 | 2.7018 | 2.6985 | 0.0005 | 0.02% | 2024/04/05 | 1403/01/17 |
2.6995 | 2.6975 | 2.7042 | 2.6980 | 0.0007 | 0.03% | 2024/04/04 | 1403/01/16 |
2.6924 | 2.6909 | 2.7002 | 2.6987 | 0.0067 | 0.25% | 2024/04/03 | 1403/01/15 |
2.6967 | 2.6877 | 2.70 | 2.6920 | 0.0053 | 0.2% | 2024/04/01 | 1403/01/13 |
2.6975 | 2.6973 | 2.6998 | 2.6973 | 0.0009 | 0.03% | 2024/03/30 | 1403/01/11 |
2.6942 | 2.6942 | 2.6993 | 2.6982 | 0.0038 | 0.14% | 2024/03/29 | 1403/01/10 |
2.6988 | 2.6914 | 2.6988 | 2.6944 | 0.011 | 0.41% | 2024/03/28 | 1403/01/09 |
2.7045 | 2.7040 | 2.7059 | 2.7054 | 0.0138 | 0.51% | 2024/03/25 | 1403/01/06 |
2.7192 | 2.7192 | 2.7192 | 2.7192 | 0.0016 | 0.06% | 2024/03/18 | 1402/12/28 |
2.7208 | 2.7208 | 2.7208 | 2.7208 | 0.002 | 0.07% | 2024/03/16 | 1402/12/26 |
2.7294 | 2.7184 | 2.7325 | 2.7188 | 0.0049 | 0.18% | 2024/03/14 | 1402/12/24 |
2.7354 | 2.7333 | 2.7364 | 2.7343 | 0.0007 | 0.03% | 2024/03/12 | 1402/12/22 |
2.7347 | 2.7324 | 2.7373 | 2.7350 | 0.0026 | 0.1% | 2024/03/11 | 1402/12/21 |
2.7323 | 2.7313 | 2.7326 | 2.7324 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
2.7291 | 2.7282 | 2.7391 | 2.7329 | 0.004 | 0.15% | 2024/03/08 | 1402/12/18 |
2.7095 | 2.7083 | 2.7289 | 2.7289 | 0.0205 | 0.76% | 2024/03/06 | 1402/12/16 |
2.7069 | 2.7062 | 2.7097 | 2.7084 | 0.0009 | 0.03% | 2024/03/04 | 1402/12/14 |
2.7066 | 2.7065 | 2.7083 | 2.7083 | 0.001 | 0.04% | 2024/03/02 | 1402/12/12 |