| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.7984 | 05:50:08 | 0.0015 | 0.05% | 0.0006 | 0.02% | 0.001 | 0.04% | 0.1094 | 0.2016 |
| 2.7969 | 05:43:19 | 0.0017 | 0.06% | 0.0009 | 0.03% | 0.0005 | 0.02% | 0.1109 | 0.2031 |
| 2.7986 | 05:36:19 | 0.0013 | 0.05% | 0.0008 | 0.03% | 0.0012 | 0.04% | 0.1092 | 0.2014 |
| 2.7973 | 05:29:13 | 0.0007 | 0.03% | 0.0005 | 0.02% | 0.0001 | - | 0.1105 | 0.2027 |
| 2.7966 | 05:22:21 | 0.0003 | 0.01% | 0.0012 | 0.04% | 0.0008 | 0.03% | 0.1112 | 0.2034 |
| 2.7969 | 05:15:00 | 0.0007 | 0.03% | 0.0009 | 0.03% | 0.0005 | 0.02% | 0.1109 | 0.2031 |
| 2.7962 | 04:57:04 | 0.0004 | 0.01% | 0.0016 | 0.06% | 0.0012 | 0.04% | 0.1116 | 0.2038 |
| 2.7958 | 04:50:06 | 0.0006 | 0.02% | 0.002 | 0.07% | 0.0016 | 0.06% | 0.112 | 0.2042 |
| 2.7964 | 04:42:59 | 0.0005 | 0.02% | 0.0014 | 0.05% | 0.001 | 0.04% | 0.1114 | 0.2036 |
| 2.7969 | 04:36:33 | 0.0002 | 0.01% | 0.0009 | 0.03% | 0.0005 | 0.02% | 0.1109 | 0.2031 |
| 2.7971 | 04:29:00 | 0.0004 | 0.01% | 0.0007 | 0.03% | 0.0003 | 0.01% | 0.1107 | 0.2029 |
| 2.7975 | 04:22:31 | 0.0006 | 0.02% | 0.0003 | 0.01% | 0.0001 | - | 0.1103 | 0.2025 |
| 2.7981 | 04:15:04 | 0.0002 | 0.01% | 0.0003 | 0.01% | 0.0007 | 0.03% | 0.1097 | 0.2019 |
| 2.7979 | 04:08:07 | 0.0002 | 0.01% | 0.0001 | - | 0.0005 | 0.02% | 0.1099 | 0.2021 |
| 2.7977 | 04:01:33 | 0.0002 | 0.01% | 0.0001 | - | 0.0003 | 0.01% | 0.1101 | 0.2023 |
| 2.7975 | 03:57:04 | 0.0002 | 0.01% | 0.0003 | 0.01% | 0.0001 | - | 0.1103 | 0.2025 |
| 2.7977 | 03:50:24 | 0.0004 | 0.01% | 0.0001 | - | 0.0003 | 0.01% | 0.1101 | 0.2023 |
| 2.7981 | 03:43:09 | 0.0003 | 0.01% | 0.0003 | 0.01% | 0.0007 | 0.03% | 0.1097 | 0.2019 |
| 2.7984 | 03:36:21 | 0.0002 | 0.01% | 0.0006 | 0.02% | 0.001 | 0.04% | 0.1094 | 0.2016 |
| 2.7986 | 03:29:09 | 0.0005 | 0.02% | 0.0008 | 0.03% | 0.0012 | 0.04% | 0.1092 | 0.2014 |
| 2.7981 | 03:08:18 | 0.0009 | 0.03% | 0.0003 | 0.01% | 0.0007 | 0.03% | 0.1097 | 0.2019 |
| 2.799 | 03:01:48 | 0.0002 | 0.01% | 0.0012 | 0.04% | 0.0016 | 0.06% | 0.1088 | 0.201 |
| 2.7988 | 02:56:59 | 0.0002 | 0.01% | 0.001 | 0.04% | 0.0014 | 0.05% | 0.109 | 0.2012 |
| 2.7986 | 02:50:21 | 0.0004 | 0.01% | 0.0008 | 0.03% | 0.0012 | 0.04% | 0.1092 | 0.2014 |
| 2.799 | 02:43:03 | 0.0002 | 0.01% | 0.0012 | 0.04% | 0.0016 | 0.06% | 0.1088 | 0.201 |
| 2.7988 | 02:36:24 | 0.0002 | 0.01% | 0.001 | 0.04% | 0.0014 | 0.05% | 0.109 | 0.2012 |
| 2.7986 | 02:29:06 | 0.0005 | 0.02% | 0.0008 | 0.03% | 0.0012 | 0.04% | 0.1092 | 0.2014 |
| 2.7981 | 02:15:00 | 0.0009 | 0.03% | 0.0003 | 0.01% | 0.0007 | 0.03% | 0.1097 | 0.2019 |
| 2.799 | 02:07:56 | 0.0006 | 0.02% | 0.0012 | 0.04% | 0.0016 | 0.06% | 0.1088 | 0.201 |
| 2.7984 | 01:57:03 | 0.0008 | 0.03% | 0.0006 | 0.02% | 0.001 | 0.04% | 0.1094 | 0.2016 |
