تاریخچه دلار سنگاپور / ریال قطر
۱۳:۲۵:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7071 | 2.7066 | 2.7086 | 2.7080 | 0.0134 | 0.49% | 2024/03/25 | 1403/01/06 |
2.7214 | 2.7214 | 2.7214 | 2.7214 | 0.0017 | 0.06% | 2024/03/18 | 1402/12/28 |
2.7231 | 2.7231 | 2.7231 | 2.7231 | 0.0006 | 0.02% | 2024/03/16 | 1402/12/26 |
2.7320 | 2.7221 | 2.7351 | 2.7225 | 0.0038 | 0.14% | 2024/03/14 | 1402/12/24 |
2.7380 | 2.7359 | 2.7390 | 2.7370 | 0.0006 | 0.02% | 2024/03/12 | 1402/12/22 |
2.7373 | 2.7357 | 2.7399 | 2.7376 | 0.0019 | 0.07% | 2024/03/11 | 1402/12/21 |
2.7356 | 2.7347 | 2.7359 | 2.7357 | 0.0006 | 0.02% | 2024/03/09 | 1402/12/19 |
2.7325 | 2.7316 | 2.7425 | 2.7363 | 0.004 | 0.15% | 2024/03/08 | 1402/12/18 |
2.7129 | 2.7117 | 2.7323 | 2.7323 | 0.0205 | 0.76% | 2024/03/06 | 1402/12/16 |
2.7103 | 2.7096 | 2.7131 | 2.7118 | 0.0009 | 0.03% | 2024/03/04 | 1402/12/14 |
2.7104 | 2.7103 | 2.7117 | 2.7117 | 0.0009 | 0.03% | 2024/03/02 | 1402/12/12 |
2.7101 | 2.7101 | 2.7110 | 2.7108 | 0.002 | 0.07% | 2024/03/01 | 1402/12/11 |
2.7059 | 2.7055 | 2.71 | 2.7088 | 0.0035 | 0.13% | 2024/02/29 | 1402/12/10 |
2.7066 | 2.7043 | 2.7071 | 2.7053 | 0.0069 | 0.26% | 2024/02/28 | 1402/12/09 |
2.7095 | 2.7088 | 2.7125 | 2.7122 | 0.0031 | 0.11% | 2024/02/27 | 1402/12/08 |
2.7114 | 2.7078 | 2.7116 | 2.7091 | 0.0025 | 0.09% | 2024/02/26 | 1402/12/07 |
2.7118 | 2.7115 | 2.7124 | 2.7116 | - | - | 2024/02/24 | 1402/12/05 |
2.7117 | 2.7067 | 2.7138 | 2.7116 | 0.0005 | 0.02% | 2024/02/23 | 1402/12/04 |
2.7117 | 2.7101 | 2.7188 | 2.7121 | 0.0014 | 0.05% | 2024/02/22 | 1402/12/03 |
2.7109 | 2.7085 | 2.7123 | 2.7107 | 0.0001 | - | 2024/02/21 | 1402/12/02 |
2.7065 | 2.7044 | 2.7131 | 2.7106 | 0.0042 | 0.16% | 2024/02/20 | 1402/12/01 |
2.7061 | 2.7047 | 2.7101 | 2.7064 | 0.0002 | 0.01% | 2024/02/19 | 1402/11/30 |
2.7067 | 2.7045 | 2.7070 | 2.7066 | 0.0004 | 0.01% | 2024/02/17 | 1402/11/28 |
2.7070 | 2.7008 | 2.7077 | 2.7070 | 0.0003 | 0.01% | 2024/02/16 | 1402/11/27 |
2.7023 | 2.7016 | 2.7083 | 2.7067 | 0.0046 | 0.17% | 2024/02/15 | 1402/11/26 |
2.6960 | 2.6955 | 2.7030 | 2.7021 | 0.0075 | 0.28% | 2024/02/14 | 1402/11/25 |
2.7092 | 2.6946 | 2.7104 | 2.6946 | 0.0138 | 0.51% | 2024/02/13 | 1402/11/24 |
2.7055 | 2.7055 | 2.7087 | 2.7084 | 0.0138 | 0.51% | 2024/02/12 | 1402/11/23 |