دلار سنگاپور / زلوتی لهستان در روز جاری
۲۲:۱۸:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.9657 | 22:18:06 | 0.0005 | 0.02% | 0.0069 | 0.23% | 0.0049 | 0.17% | 0.0105 | 0.0343 |
2.9662 | 22:10:44 | - | - | 0.0074 | 0.25% | 0.0054 | 0.18% | 0.01 | 0.0338 |
2.9662 | 22:04:28 | 0.0005 | 0.02% | 0.0074 | 0.25% | 0.0054 | 0.18% | 0.01 | 0.0338 |
2.9657 | 22:01:11 | 0.0001 | - | 0.0069 | 0.23% | 0.0049 | 0.17% | 0.0105 | 0.0343 |
2.9656 | 21:55:03 | - | - | 0.0068 | 0.23% | 0.0048 | 0.16% | 0.0106 | 0.0344 |
2.9656 | 21:55:02 | - | - | 0.0068 | 0.23% | 0.0048 | 0.16% | 0.0106 | 0.0344 |
2.9656 | 21:49:54 | - | - | 0.0068 | 0.23% | 0.0048 | 0.16% | 0.0106 | 0.0344 |
2.9656 | 21:49:28 | 0.0031 | 0.10% | 0.0068 | 0.23% | 0.0048 | 0.16% | 0.0106 | 0.0344 |
2.9687 | 21:42:20 | 0.0034 | 0.11% | 0.0099 | 0.33% | 0.0079 | 0.27% | 0.0075 | 0.0313 |
2.9653 | 21:36:02 | - | - | 0.0065 | 0.22% | 0.0045 | 0.15% | 0.0109 | 0.0347 |
2.9653 | 21:27:33 | 0.0001 | - | 0.0065 | 0.22% | 0.0045 | 0.15% | 0.0109 | 0.0347 |
2.9654 | 21:06:20 | 0.0016 | 0.05% | 0.0066 | 0.22% | 0.0046 | 0.16% | 0.0108 | 0.0346 |
2.967 | 20:50:30 | 0.0001 | - | 0.0082 | 0.28% | 0.0062 | 0.21% | 0.0092 | 0.033 |
2.9669 | 20:43:22 | 0.001 | 0.03% | 0.0081 | 0.27% | 0.0061 | 0.21% | 0.0093 | 0.0331 |
2.9659 | 20:36:41 | 0.0029 | 0.10% | 0.0071 | 0.24% | 0.0051 | 0.17% | 0.0103 | 0.0341 |
2.9688 | 20:24:00 | 0.0011 | 0.04% | 0.01 | 0.34% | 0.008 | 0.27% | 0.0074 | 0.0312 |
2.9699 | 20:18:52 | - | - | 0.0111 | 0.38% | 0.0091 | 0.31% | 0.0063 | 0.0301 |
2.9699 | 20:14:40 | 0.0004 | 0.01% | 0.0111 | 0.38% | 0.0091 | 0.31% | 0.0063 | 0.0301 |
2.9703 | 20:07:39 | 0.0001 | - | 0.0115 | 0.39% | 0.0095 | 0.32% | 0.0059 | 0.0297 |
2.9704 | 19:53:24 | 0.0009 | 0.03% | 0.0116 | 0.39% | 0.0096 | 0.32% | 0.0058 | 0.0296 |
2.9695 | 19:45:33 | 0.002 | 0.07% | 0.0107 | 0.36% | 0.0087 | 0.29% | 0.0067 | 0.0305 |
2.9715 | 19:39:25 | 0.0001 | - | 0.0127 | 0.43% | 0.0107 | 0.36% | 0.0047 | 0.0285 |
2.9714 | 19:25:36 | 0.0008 | 0.03% | 0.0126 | 0.43% | 0.0106 | 0.36% | 0.0048 | 0.0286 |
2.9722 | 19:19:43 | - | - | 0.0134 | 0.45% | 0.0114 | 0.39% | 0.004 | 0.0278 |
2.9722 | 19:15:31 | 0.0011 | 0.04% | 0.0134 | 0.45% | 0.0114 | 0.39% | 0.004 | 0.0278 |
2.9711 | 19:07:34 | 0.0004 | 0.01% | 0.0123 | 0.42% | 0.0103 | 0.35% | 0.0051 | 0.0289 |
2.9715 | 18:54:11 | 0.002 | 0.07% | 0.0127 | 0.43% | 0.0107 | 0.36% | 0.0047 | 0.0285 |
2.9695 | 18:47:12 | 0.0019 | 0.06% | 0.0107 | 0.36% | 0.0087 | 0.29% | 0.0067 | 0.0305 |
2.9714 | 18:40:07 | 0.0006 | 0.02% | 0.0126 | 0.43% | 0.0106 | 0.36% | 0.0048 | 0.0286 |
2.972 | 18:25:45 | 0.0014 | 0.05% | 0.0132 | 0.45% | 0.0112 | 0.38% | 0.0042 | 0.028 |