تاریخچه دلار سنگاپور / روپیه پاکستان
۱۰:۴۹:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
206.38 | 206.38 | 206.38 | 206.38 | 2.245 | 1.09% | 2024/03/25 | 1403/01/06 |
208.6250 | 208.6250 | 208.6250 | 208.6250 | 0.253 | 0.12% | 2024/03/16 | 1402/12/26 |
209.75 | 208.8620 | 209.75 | 208.8780 | 0.259 | 0.12% | 2024/03/14 | 1402/12/24 |
209.7840 | 209.7840 | 210.4250 | 210.1940 | 0.231 | 0.11% | 2024/03/11 | 1402/12/21 |
209.9240 | 209.9240 | 210.4250 | 210.4250 | 0.47 | 0.22% | 2024/03/08 | 1402/12/18 |
209.0960 | 209.0960 | 209.9550 | 209.9550 | 1.643 | 0.79% | 2024/03/06 | 1402/12/16 |
208.3120 | 208.3120 | 208.3120 | 208.3120 | 0.758 | 0.37% | 2024/03/02 | 1402/12/12 |
207.5540 | 207.5540 | 207.5540 | 207.5540 | 0.737 | 0.36% | 2024/03/01 | 1402/12/11 |
208.2910 | 208.2910 | 208.2910 | 208.2910 | 0.225 | 0.11% | 2024/02/28 | 1402/12/09 |
208.5160 | 208.5160 | 208.5160 | 208.5160 | 0.106 | 0.05% | 2024/02/23 | 1402/12/04 |
208.3940 | 208.3940 | 208.6220 | 208.6220 | 0.152 | 0.07% | 2024/02/22 | 1402/12/03 |
208.47 | 208.4540 | 208.47 | 208.47 | 0.016 | 0.01% | 2024/02/21 | 1402/12/02 |
208.4540 | 208.4540 | 208.4540 | 208.4540 | 0.481 | 0.23% | 2024/02/20 | 1402/12/01 |
207.7860 | 207.7860 | 207.9730 | 207.9730 | 0.088 | 0.04% | 2024/02/16 | 1402/11/27 |
207.9430 | 207.6790 | 208.0610 | 208.0610 | 0.382 | 0.18% | 2024/02/15 | 1402/11/26 |
207.5570 | 207.0180 | 207.6790 | 207.6790 | 0.661 | 0.32% | 2024/02/14 | 1402/11/25 |
208.2240 | 207.0180 | 208.2240 | 207.0180 | 0.707 | 0.34% | 2024/02/13 | 1402/11/24 |
207.7250 | 207.7250 | 207.7250 | 207.7250 | 0.029 | 0.01% | 2024/02/10 | 1402/11/21 |
207.6960 | 207.6960 | 207.6960 | 207.6960 | 0.081 | 0.04% | 2024/02/09 | 1402/11/20 |
207.7470 | 207.6150 | 207.7470 | 207.6150 | 0.696 | 0.34% | 2024/02/08 | 1402/11/19 |
208.3110 | 208.3110 | 208.3110 | 208.3110 | 0.054 | 0.03% | 2024/02/07 | 1402/11/18 |
207.7010 | 207.7010 | 208.2910 | 208.2570 | 0.211 | 0.1% | 2024/02/05 | 1402/11/16 |
208.4850 | 208.4680 | 208.4850 | 208.4680 | 1.029 | 0.49% | 2024/02/02 | 1402/11/13 |
209.3480 | 209.0010 | 209.4970 | 209.4970 | 0.461 | 0.22% | 2024/01/31 | 1402/11/11 |
209.1440 | 208.9620 | 209.1440 | 209.0360 | 0.074 | 0.04% | 2024/01/30 | 1402/11/10 |
209.1550 | 208.9620 | 209.1550 | 208.9620 | 0.539 | 0.26% | 2024/01/29 | 1402/11/09 |
209.1170 | 209.1170 | 209.5010 | 209.5010 | 0.078 | 0.04% | 2024/01/25 | 1402/11/05 |
208.85 | 208.85 | 209.4230 | 209.4230 | 0.561 | 0.27% | 2024/01/24 | 1402/11/04 |
208.8620 | 208.7830 | 208.8620 | 208.8620 | 0.561 | 0.27% | 2024/01/23 | 1402/11/03 |