بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.17 | 40.17 | 40.40 | 40.34 | 0.16 | 0.4% | 2022/08/09 | 1401/05/18 |
40.21 | 40.11 | 40.34 | 40.18 | 0.04 | 0.1% | 2022/08/08 | 1401/05/17 |
40.23 | 40.21 | 40.23 | 40.22 | - | - | 2022/08/06 | 1401/05/15 |
40.37 | 40.05 | 40.42 | 40.22 | 0.16 | 0.4% | 2022/08/05 | 1401/05/14 |
40.41 | 40.31 | 40.43 | 40.38 | 0.02 | 0.05% | 2022/08/04 | 1401/05/13 |
40.23 | 40.13 | 40.43 | 40.40 | 0.18 | 0.45% | 2022/08/03 | 1401/05/12 |
40.26 | 40.13 | 40.36 | 40.22 | 0.02 | 0.05% | 2022/08/02 | 1401/05/11 |
40.09 | 40.03 | 40.30 | 40.24 | 0.13 | 0.32% | 2022/08/01 | 1401/05/10 |
40.09 | 40.09 | 40.12 | 40.11 | 0.04 | 0.1% | 2022/07/30 | 1401/05/08 |
40.49 | 39.96 | 40.52 | 40.07 | 0.41 | 1.02% | 2022/07/29 | 1401/05/07 |
40.18 | 40.12 | 40.49 | 40.48 | 0.31 | 0.77% | 2022/07/28 | 1401/05/06 |
39.94 | 39.89 | 40.20 | 40.17 | 0.25 | 0.63% | 2022/07/27 | 1401/05/05 |
40.21 | 39.88 | 40.34 | 39.92 | 0.31 | 0.78% | 2022/07/26 | 1401/05/04 |
40.43 | 40.21 | 40.56 | 40.23 | 0.22 | 0.55% | 2022/07/25 | 1401/05/03 |
40.40 | 40.40 | 40.48 | 40.45 | 0.01 | 0.02% | 2022/07/23 | 1401/05/01 |
40.49 | 40.40 | 40.61 | 40.46 | 0.02 | 0.05% | 2022/07/22 | 1401/04/31 |
40.40 | 40.38 | 40.53 | 40.48 | 0.09 | 0.22% | 2022/07/21 | 1401/04/30 |
40.36 | 40.36 | 40.52 | 40.39 | 0.02 | 0.05% | 2022/07/20 | 1401/04/29 |
40.34 | 40.28 | 40.45 | 40.37 | 0.02 | 0.05% | 2022/07/19 | 1401/04/28 |
40.20 | 40.20 | 40.39 | 40.35 | 0.12 | 0.3% | 2022/07/18 | 1401/04/27 |
40.23 | 40.23 | 40.27 | 40.23 | 0.01 | 0.02% | 2022/07/16 | 1401/04/25 |
40.19 | 40.13 | 40.26 | 40.24 | 0.03 | 0.07% | 2022/07/15 | 1401/04/24 |
40.08 | 40 | 40.43 | 40.21 | 0.11 | 0.27% | 2022/07/14 | 1401/04/23 |
40.02 | 40 | 40.16 | 40.10 | 0.06 | 0.15% | 2022/07/13 | 1401/04/22 |
39.86 | 39.81 | 40.15 | 40.04 | 0.17 | 0.43% | 2022/07/12 | 1401/04/21 |
39.94 | 39.85 | 40 | 39.87 | 0.1 | 0.25% | 2022/07/11 | 1401/04/20 |
39.94 | 39.94 | 39.97 | 39.97 | 0.05 | 0.13% | 2022/07/09 | 1401/04/18 |
39.95 | 39.85 | 40.05 | 39.92 | 0.05 | 0.13% | 2022/07/08 | 1401/04/17 |
39.74 | 39.71 | 40.02 | 39.97 | 0.22 | 0.55% | 2022/07/07 | 1401/04/16 |
39.48 | 39.37 | 39.81 | 39.75 | 0.22 | 0.55% | 2022/07/06 | 1401/04/15 |