تاریخچه دلار سنگاپور / دلار نیوزیلند
۱۸:۰۴:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2410 | 1.2397 | 1.2437 | 1.2437 | 0.0066 | 0.53% | 2024/04/18 | 1403/01/30 |
1.2371 | 1.2371 | 1.2371 | 1.2371 | 0.0071 | 0.57% | 2024/04/17 | 1403/01/29 |
1.2414 | 1.2414 | 1.2442 | 1.2442 | 0.0058 | 0.47% | 2024/04/16 | 1403/01/28 |
1.2340 | 1.2340 | 1.2384 | 1.2384 | 0.0015 | 0.12% | 2024/04/15 | 1403/01/27 |
1.2369 | 1.2368 | 1.2369 | 1.2369 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
1.2322 | 1.2292 | 1.2374 | 1.2368 | 0.0051 | 0.41% | 2024/04/12 | 1403/01/24 |
1.2362 | 1.2302 | 1.2364 | 1.2317 | 0.0042 | 0.34% | 2024/04/11 | 1403/01/23 |
1.2268 | 1.2237 | 1.2373 | 1.2359 | 0.009 | 0.73% | 2024/04/10 | 1403/01/22 |
1.2303 | 1.2246 | 1.2303 | 1.2269 | 0.0031 | 0.25% | 2024/04/09 | 1403/01/21 |
1.2320 | 1.2290 | 1.2344 | 1.23 | 0.0028 | 0.23% | 2024/04/08 | 1403/01/20 |
1.2330 | 1.2328 | 1.2330 | 1.2328 | 0.0005 | 0.04% | 2024/04/06 | 1403/01/18 |
1.2306 | 1.2285 | 1.2359 | 1.2323 | 0.0013 | 0.11% | 2024/04/05 | 1403/01/17 |
1.2341 | 1.2282 | 1.2341 | 1.2310 | 0.0032 | 0.26% | 2024/04/04 | 1403/01/16 |
1.2392 | 1.2339 | 1.2419 | 1.2342 | 0.005 | 0.41% | 2024/04/03 | 1403/01/15 |
1.2358 | 1.2358 | 1.2435 | 1.2392 | 0.001 | 0.08% | 2024/04/01 | 1403/01/13 |
1.2384 | 1.2384 | 1.2402 | 1.2402 | 0.0012 | 0.1% | 2024/03/30 | 1403/01/11 |
1.2395 | 1.2380 | 1.2414 | 1.2390 | 0.0007 | 0.06% | 2024/03/29 | 1403/01/10 |
1.2383 | 1.2379 | 1.2422 | 1.2397 | 0.0018 | 0.15% | 2024/03/28 | 1403/01/09 |
1.2371 | 1.2369 | 1.2379 | 1.2379 | 0.0109 | 0.89% | 2024/03/25 | 1403/01/06 |
1.2270 | 1.2270 | 1.2270 | 1.2270 | 0.001 | 0.08% | 2024/03/18 | 1402/12/28 |
1.2280 | 1.2280 | 1.2280 | 1.2280 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.2172 | 1.2163 | 1.2284 | 1.2279 | 0.0071 | 0.58% | 2024/03/14 | 1402/12/24 |
1.2181 | 1.2167 | 1.2192 | 1.2191 | 0.0007 | 0.06% | 2024/03/12 | 1402/12/22 |
1.2151 | 1.2149 | 1.2190 | 1.2184 | 0.0029 | 0.24% | 2024/03/11 | 1402/12/21 |
1.2163 | 1.2155 | 1.2163 | 1.2155 | 0.0004 | 0.03% | 2024/03/09 | 1402/12/19 |
1.2147 | 1.2111 | 1.2167 | 1.2159 | 0.0013 | 0.11% | 2024/03/08 | 1402/12/18 |
1.2238 | 1.2133 | 1.2261 | 1.2146 | 0.0091 | 0.75% | 2024/03/06 | 1402/12/16 |
1.2164 | 1.2164 | 1.2249 | 1.2237 | 0.0025 | 0.2% | 2024/03/04 | 1402/12/14 |