تاریخچه دلار سنگاپور / روپیه نپال
۱۳:۳۲:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.05 | 98.97 | 99.28 | 99.18 | 0.08 | 0.08% | 2024/04/22 | 1403/02/03 |
99.26 | 99.21 | 99.70 | 99.26 | 0.02 | 0.02% | 2024/04/19 | 1403/01/31 |
99.37 | 99.24 | 99.45 | 99.27 | 0.24 | 0.24% | 2024/04/18 | 1403/01/30 |
99.03 | 99.03 | 99.03 | 99.03 | 0.16 | 0.16% | 2024/04/17 | 1403/01/29 |
99.07 | 99.07 | 99.19 | 99.19 | 0.09 | 0.09% | 2024/04/16 | 1403/01/28 |
99 | 98.93 | 99.26 | 99.10 | 0.03 | 0.03% | 2024/04/15 | 1403/01/27 |
99.75 | 99.10 | 99.79 | 99.13 | 0.65 | 0.66% | 2024/04/12 | 1403/01/24 |
99.51 | 99.47 | 100.70 | 99.78 | 0.28 | 0.28% | 2024/04/11 | 1403/01/23 |
100.01 | 99.44 | 100.21 | 99.50 | 0.55 | 0.55% | 2024/04/10 | 1403/01/22 |
99.85 | 99.80 | 100.12 | 100.05 | 0.21 | 0.21% | 2024/04/09 | 1403/01/21 |
99.91 | 99.82 | 100.16 | 99.84 | 0.12 | 0.12% | 2024/04/08 | 1403/01/20 |
99.96 | 99.95 | 99.98 | 99.96 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
100.18 | 99.77 | 100.40 | 99.97 | 0.14 | 0.14% | 2024/04/05 | 1403/01/17 |
100.12 | 99.57 | 100.34 | 100.11 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
99.93 | 99.63 | 100.14 | 100.10 | 0.18 | 0.18% | 2024/04/03 | 1403/01/15 |
99.87 | 99.64 | 100.08 | 99.92 | 0.1 | 0.1% | 2024/04/01 | 1403/01/13 |
100.03 | 100.02 | 100.11 | 100.02 | 0.07 | 0.07% | 2024/03/30 | 1403/01/11 |
100 | 99.95 | 100.15 | 100.09 | 0.14 | 0.14% | 2024/03/29 | 1403/01/10 |
100.10 | 99.84 | 100.10 | 99.95 | 0.38 | 0.38% | 2024/03/28 | 1403/01/09 |
100.56 | 100.33 | 100.60 | 100.33 | 0.04 | 0.04% | 2024/03/25 | 1403/01/06 |
100.29 | 100.29 | 100.29 | 100.29 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
100.32 | 100.32 | 100.32 | 100.32 | 0.04 | 0.04% | 2024/03/16 | 1402/12/26 |
100.38 | 100.27 | 100.87 | 100.28 | 0.06 | 0.06% | 2024/03/14 | 1402/12/24 |
100.71 | 100.68 | 100.76 | 100.72 | 0.02 | 0.02% | 2024/03/12 | 1402/12/22 |
100.47 | 100.40 | 100.75 | 100.70 | 0.15 | 0.15% | 2024/03/11 | 1402/12/21 |
100.55 | 100.52 | 100.56 | 100.55 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
100.01 | 99.94 | 100.80 | 100.57 | 0.55 | 0.55% | 2024/03/08 | 1402/12/18 |
99.96 | 99.83 | 100.41 | 100.02 | 0.55 | 0.55% | 2024/03/06 | 1402/12/16 |