دلار سنگاپور / کرون نروژ در روز جاری
۱۰:۴۵:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.0565 | 10:45:42 | 0.0041 | 0.05% | 0.009 | 0.11% | 0.0116 | 0.14% | 0.021 | 0.0565 |
8.0606 | 10:38:34 | 0.0024 | 0.03% | 0.0049 | 0.06% | 0.0075 | 0.09% | 0.0169 | 0.0606 |
8.063 | 10:24:49 | 0.003 | 0.04% | 0.0025 | 0.03% | 0.0051 | 0.06% | 0.0145 | 0.063 |
8.06 | 10:17:41 | - | - | 0.0055 | 0.07% | 0.0081 | 0.10% | 0.0175 | 0.06 |
8.06 | 10:13:42 | 0.0043 | 0.05% | 0.0055 | 0.07% | 0.0081 | 0.10% | 0.0175 | 0.06 |
8.0557 | 10:06:18 | 0.0023 | 0.03% | 0.0098 | 0.12% | 0.0124 | 0.15% | 0.0218 | 0.0557 |
8.0534 | 09:51:48 | 0.0117 | 0.15% | 0.0121 | 0.15% | 0.0147 | 0.18% | 0.0241 | 0.0534 |
8.0651 | 09:45:22 | 0.0013 | 0.02% | 0.0004 | - | 0.003 | 0.04% | 0.0124 | 0.0651 |
8.0664 | 09:37:44 | 0.0003 | - | 0.0009 | 0.01% | 0.0017 | 0.02% | 0.0111 | 0.0664 |
8.0667 | 09:23:48 | 0.0014 | 0.02% | 0.0012 | 0.01% | 0.0014 | 0.02% | 0.0108 | 0.0667 |
8.0653 | 09:16:43 | - | - | 0.0002 | - | 0.0028 | 0.03% | 0.0122 | 0.0653 |
8.0653 | 09:12:07 | 0.0011 | 0.01% | 0.0002 | - | 0.0028 | 0.03% | 0.0122 | 0.0653 |
8.0642 | 09:05:19 | 0.0042 | 0.05% | 0.0013 | 0.02% | 0.0039 | 0.05% | 0.0133 | 0.0642 |
8.0684 | 08:50:28 | 0.0056 | 0.07% | 0.0029 | 0.04% | 0.0003 | - | 0.0091 | 0.0684 |
8.0628 | 08:42:13 | 0.0072 | 0.09% | 0.0027 | 0.03% | 0.0053 | 0.07% | 0.0147 | 0.0628 |
8.07 | 08:35:11 | 0.0021 | 0.03% | 0.0045 | 0.06% | 0.0019 | 0.02% | 0.0075 | 0.07 |
8.0679 | 08:21:41 | 0.0011 | 0.01% | 0.0024 | 0.03% | 0.0002 | - | 0.0096 | 0.0679 |
8.069 | 08:11:07 | 0.0005 | 0.01% | 0.0035 | 0.04% | 0.0009 | 0.01% | 0.0085 | 0.069 |
8.0695 | 08:04:13 | 0.0004 | - | 0.004 | 0.05% | 0.0014 | 0.02% | 0.008 | 0.0695 |
8.0699 | 07:50:58 | 0.0063 | 0.08% | 0.0044 | 0.05% | 0.0018 | 0.02% | 0.0076 | 0.0699 |
8.0636 | 07:43:47 | 0.0073 | 0.09% | 0.0019 | 0.02% | 0.0045 | 0.06% | 0.0139 | 0.0636 |
8.0709 | 07:37:14 | 0.0025 | 0.03% | 0.0054 | 0.07% | 0.0028 | 0.03% | 0.0066 | 0.0709 |
8.0684 | 07:23:47 | 0.0027 | 0.03% | 0.0029 | 0.04% | 0.0003 | - | 0.0091 | 0.0684 |
8.0657 | 07:17:54 | - | - | 0.0002 | - | 0.0024 | 0.03% | 0.0118 | 0.0657 |
8.0657 | 07:13:22 | 0.0026 | 0.03% | 0.0002 | - | 0.0024 | 0.03% | 0.0118 | 0.0657 |
8.0683 | 07:05:39 | 0.0013 | 0.02% | 0.0028 | 0.03% | 0.0002 | - | 0.0092 | 0.0683 |
8.0696 | 06:52:37 | 0.0015 | 0.02% | 0.0041 | 0.05% | 0.0015 | 0.02% | 0.0079 | 0.0696 |
8.0711 | 06:48:01 | 0.0022 | 0.03% | 0.0056 | 0.07% | 0.003 | 0.04% | 0.0064 | 0.0711 |
8.0689 | 06:40:16 | 0.0065 | 0.08% | 0.0034 | 0.04% | 0.0008 | 0.01% | 0.0086 | 0.0689 |
8.0624 | 06:24:27 | 0.0007 | 0.01% | 0.0031 | 0.04% | 0.0057 | 0.07% | 0.0151 | 0.0624 |