تاریخچه دلار سنگاپور / دلار نامبیا
۱۶:۵۲:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.9993 | 13.9675 | 14.0670 | 14.0670 | 0.1646 | 1.18% | 2024/04/18 | 1403/01/30 |
13.9024 | 13.9024 | 13.9024 | 13.9024 | 0.0672 | 0.49% | 2024/04/17 | 1403/01/29 |
13.8758 | 13.8352 | 13.8774 | 13.8352 | 0.0381 | 0.28% | 2024/04/16 | 1403/01/28 |
13.8993 | 13.8733 | 13.9065 | 13.8733 | 0.0168 | 0.12% | 2024/04/15 | 1403/01/27 |
13.6649 | 13.5801 | 13.8957 | 13.8901 | 0.2232 | 1.63% | 2024/04/12 | 1403/01/24 |
13.6584 | 13.6473 | 13.6781 | 13.6669 | 0.008 | 0.06% | 2024/04/11 | 1403/01/23 |
13.8746 | 13.6503 | 13.8824 | 13.6589 | 0.2163 | 1.58% | 2024/04/10 | 1403/01/22 |
13.8479 | 13.8427 | 13.8855 | 13.8752 | 0.012 | 0.09% | 2024/04/09 | 1403/01/21 |
13.8499 | 13.8370 | 13.8663 | 13.8632 | 0.0139 | 0.1% | 2024/04/08 | 1403/01/20 |
13.8493 | 13.8483 | 13.8524 | 13.8493 | 0.0011 | 0.01% | 2024/04/06 | 1403/01/18 |
13.8491 | 13.8158 | 13.8594 | 13.8504 | 0.01 | 0.07% | 2024/04/05 | 1403/01/17 |
13.9445 | 13.8373 | 13.9497 | 13.8404 | 0.1005 | 0.73% | 2024/04/04 | 1403/01/16 |
14.0299 | 13.8997 | 14.0330 | 13.9409 | 0.0869 | 0.62% | 2024/04/03 | 1403/01/15 |
13.9983 | 13.9569 | 14.0408 | 14.0278 | 0.0264 | 0.19% | 2024/04/01 | 1403/01/13 |
14.0024 | 14.0014 | 14.0144 | 14.0014 | 0.0168 | 0.12% | 2024/03/30 | 1403/01/11 |
13.9969 | 13.9969 | 14.0229 | 14.0182 | 0.0208 | 0.15% | 2024/03/29 | 1403/01/10 |
14.0197 | 13.9839 | 14.0197 | 13.9974 | 0.1423 | 1.02% | 2024/03/28 | 1403/01/09 |
14.1323 | 14.1313 | 14.1423 | 14.1397 | 0.1085 | 0.77% | 2024/03/25 | 1403/01/06 |
14.0312 | 14.0312 | 14.0312 | 14.0312 | 0.0083 | 0.06% | 2024/03/18 | 1402/12/28 |
14.0395 | 14.0364 | 14.0395 | 14.0395 | 0.0575 | 0.41% | 2024/03/16 | 1402/12/26 |
13.9439 | 13.8996 | 14.0356 | 13.9820 | 0.0689 | 0.5% | 2024/03/14 | 1402/12/24 |
14.0334 | 14.0234 | 14.0386 | 14.0286 | 0.0037 | 0.03% | 2024/03/12 | 1402/12/22 |
14.0737 | 14.0297 | 14.18 | 14.0323 | 0.1477 | 1.05% | 2024/03/11 | 1402/12/21 |
14.18 | 14.1758 | 14.1811 | 14.18 | 0.0027 | 0.02% | 2024/03/09 | 1402/12/19 |
14.1379 | 14.1336 | 14.2104 | 14.1827 | 0.0438 | 0.31% | 2024/03/08 | 1402/12/18 |
14.2309 | 14.1278 | 14.2980 | 14.1389 | 0.091 | 0.64% | 2024/03/06 | 1402/12/16 |
14.2172 | 14.2135 | 14.2426 | 14.2299 | 0.0048 | 0.03% | 2024/03/04 | 1402/12/14 |
14.2857 | 14.2172 | 14.2857 | 14.2246 | 0.0005 | - | 2024/03/02 | 1402/12/12 |