نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10.43	10.48	10.45	10.46	-
حمایت 2 (S2)	10.48	10.51	10.45	10.49	-
حمایت 1 (S1)	10.52	10.53	10.46	10.54	10.50
نقطه پیوت (PP)	10.57	10.57	10.57	10.58	10.56
مقاومت 1 (R1)	10.60	10.60	10.65	10.63	10.58
مقاومت 2 (R2)	10.65	10.62	10.66	10.67	-
مقاومت 3 (R3)	10.69	10.65	10.66	10.72	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	10.6159	10.5549	10.6344	10.5940	0.23%	0.0246
1400/02/18	10.6174	10.6174	10.6234	10.6186	0.08%	0.0086
1400/02/17	10.6635	10.6188	10.7110	10.6272	0.39%	0.0417
1400/02/16	10.7661	10.6577	10.7664	10.6689	0.90%	0.0957
1400/02/15	10.8169	10.7471	10.8267	10.7646	0.62%	0.0669
1400/02/14	10.8505	10.8149	10.8722	10.8315	0.16%	0.0168
1400/02/13	10.9085	10.8188	10.9097	10.8483	0.52%	0.0563
1400/02/11	10.9042	10.8937	10.9046	10.9046	0.07%	0.0071
1400/02/10	10.7914	10.7797	10.9083	10.8975	1.02%	0.1105
1400/02/9	10.7395	10.6932	10.8122	10.7870	0.31%	0.0329
1400/02/8	10.8321	10.7378	10.8737	10.7541	0.76%	0.0821
1400/02/7	10.7792	10.7652	10.8452	10.8362	0.51%	0.0548
1400/02/6	10.7713	10.7395	10.7892	10.7814	0.06%	0.0065
1400/02/4	10.7749	10.7749	10.7749	10.7749	0.23%	0.0249
1400/02/2	10.7558	10.7229	10.7998	10.7998	0.63%	0.0675
1400/02/1	10.7677	10.73	10.7845	10.7323	0.34%	0.036
1400/01/31	10.6981	10.6852	10.7839	10.7683	0.59%	0.0634
1400/01/30	10.7462	10.6591	10.7462	10.7049	0.28%	0.03
1400/01/28	10.7245	10.7245	10.7349	10.7349	0.13%	0.0141
1400/01/27	10.6207	10.6133	10.7501	10.7208	0.90%	0.0954
1400/01/26	10.7923	10.6143	10.8026	10.6254	1.59%	0.1691
1400/01/25	10.8308	10.7772	10.8713	10.7945	0.30%	0.0329
1400/01/24	10.8785	10.8241	10.9321	10.8274	0.42%	0.0458
1400/01/23	10.9186	10.8652	10.9186	10.8732	0.24%	0.0266
1400/01/20	10.8375	10.8360	10.8998	10.8998	0.24%	0.0266

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10.5601	22:07:49	0.0004	-	0.0325	0.31%
10.5597	21:42:53	0.0057	0.05%	0.0329	0.31%
10.5654	21:21:52	0.0057	0.05%	0.0272	0.26%
10.5597	21:07:48	0.0013	0.01%	0.0329	0.31%
10.561	20:42:57	0.006	0.06%	0.0316	0.30%
10.555	20:21:53	0.0039	0.04%	0.0376	0.36%
10.5589	20:07:52	0.0153	0.14%	0.0337	0.32%
10.5742	19:42:53	0.0104	0.10%	0.0184	0.17%
10.5846	19:21:56	0.0191	0.18%	0.008	0.08%
10.5655	19:08:00	0.0117	0.11%	0.0271	0.26%
10.5538	18:42:55	0.0092	0.09%	0.0388	0.37%
10.563	18:22:01	0.0267	0.25%	0.0296	0.28%
10.5897	18:07:58	0.0143	0.14%	0.0029	0.03%
10.5754	17:43:16	0.0193	0.18%	0.0172	0.16%
10.5561	17:21:59	0.0019	0.02%	0.0365	0.35%
10.5542	17:02:41	-	-	0.0384	0.36%
10.5542	17:02:38	0.0171	0.16%	0.0384	0.36%
10.5371	16:42:58	0.0036	0.03%	0.0555	0.53%
10.5407	16:22:01	0.0038	0.04%	0.0519	0.49%
10.5445	16:08:15	0.0014	0.01%	0.0481	0.46%
10.5459	15:43:15	0.0059	0.06%	0.0467	0.44%
10.54	15:22:07	0.0043	0.04%	0.0526	0.50%
10.5357	15:02:39	-	-	0.0569	0.54%
10.5357	15:02:38	0.0031	0.03%	0.0569	0.54%
10.5326	14:43:22	0.0054	0.05%	0.06	0.57%

دلار سنگاپور / دلار نامبیا