نرخ برابری دلار / | شبکه طلا و ارز

طلا
14,249,036 ریال

سکه
13,538,385 ریال

دلار
13,165,335 ریال

یورو
13,893,426 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12.24	12.32	12.26	12.28	-
حمایت 2 (S2)	12.32	12.37	12.27	12.34	-
حمایت 1 (S1)	12.37	12.40	12.28	12.41	12.35
نقطه پیوت (PP)	12.45	12.45	12.45	12.47	12.44
مقاومت 1 (R1)	12.51	12.51	12.57	12.55	12.48
مقاومت 2 (R2)	12.59	12.54	12.58	12.61	-
مقاومت 3 (R3)	12.64	12.59	12.59	12.68	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/7	12.4420	12.4031	12.5066	12.4854	0.28%	0.0354
1399/07/5	12.4359	12.4359	12.45	12.45	0.04%	0.0044
1399/07/4	12.3126	12.2553	12.5021	12.4456	1.12%	0.1379
1399/07/3	12.4580	12.2973	12.5055	12.3077	1.18%	0.1452
1399/07/2	12.2959	12.2927	12.4963	12.4529	1.30%	0.16
1399/07/1	12.3151	12.1795	12.41	12.2929	0.21%	0.0259
1399/06/31	12.0249	12.0183	12.4224	12.3188	2.53%	0.3042
1399/06/29	11.9934	11.9926	12.0146	12.0146	0.23%	0.0276
1399/06/28	11.9409	11.8610	12.0071	11.9870	0.41%	0.0486
1399/06/27	12.0128	11.9134	12.0705	11.9384	0.57%	0.0679
1399/06/26	12.0623	11.9552	12.1078	12.0063	0.45%	0.0539
1399/06/25	12.2177	12.0548	12.2446	12.0602	1.31%	0.1577
1399/06/24	12.2517	12.1757	12.2522	12.2179	0.31%	0.0382
1399/06/22	12.2583	12.2556	12.2583	12.2561	0.03%	0.0032
1399/06/21	12.3526	12.2524	12.3646	12.2529	0.75%	0.0915
1399/06/20	12.1689	12.1553	12.3757	12.3444	1.45%	0.1766
1399/06/19	12.3596	12.1564	12.4048	12.1678	1.61%	0.1958
1399/06/18	12.2523	12.2307	12.4092	12.3636	0.90%	0.1106
1399/06/17	12.1785	12.1705	12.2691	12.2530	0.76%	0.0922
1399/06/15	12.1592	12.1523	12.1608	12.1608	0.06%	0.0076
1399/06/14	12.2777	12.1392	12.3136	12.1532	1.06%	0.1288
1399/06/13	12.3431	12.2210	12.3845	12.2820	0.58%	0.0711
1399/06/12	12.2566	12.2170	12.4102	12.3531	0.75%	0.0918
1399/06/11	12.4507	12.2176	12.4751	12.2613	1.57%	0.193
1399/06/10	12.2186	12.2071	12.4755	12.4543	1.57%	0.193

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12.4306	15:21:53	0.0009	0.01%	0.0548	0.44%
12.4297	15:14:58	0.022	0.18%	0.0557	0.45%
12.4077	15:01:40	-	-	0.0777	0.63%
12.4077	15:01:38	0.0016	0.01%	0.0777	0.63%
12.4093	14:49:57	0.0642	0.52%	0.0761	0.61%
12.4735	14:14:53	0.0133	0.11%	0.0119	0.10%
12.4868	14:01:52	-	-	0.0014	0.01%
12.4868	14:01:52	0.0152	0.12%	0.0014	0.01%
12.502	13:49:52	0.0167	0.13%	0.0166	0.13%
12.4853	13:21:51	0.0015	0.01%	0.0001	-
12.4838	13:14:56	0.011	0.09%	0.0016	0.01%
12.4728	12:49:54	0.0681	0.55%	0.0126	0.10%
12.5409	12:21:53	0.0022	0.02%	0.0555	0.44%
12.5387	12:14:52	0.0113	0.09%	0.0533	0.43%
12.5274	12:02:58	-	-	0.042	0.34%
12.5274	12:02:58	0.0068	0.05%	0.042	0.34%
12.5342	11:49:51	0.0198	0.16%	0.0488	0.39%
12.5144	11:14:30	0.0021	0.02%	0.029	0.23%
12.5123	11:01:33	-	-	0.0269	0.22%
12.5123	11:01:32	0.0291	0.23%	0.0269	0.22%
12.5414	10:49:26	0.0554	0.44%	0.056	0.45%
12.486	10:28:26	0.0061	0.05%	0.0006	-
12.4921	10:14:31	0.0672	0.54%	0.0067	0.05%
12.4249	10:01:40	-	-	0.0605	0.49%
12.4249	10:01:40	0.0046	0.04%	0.0605	0.49%

دلار سنگاپور / دلار نامبیا