تاریخچه دلار سنگاپور / رینگیت مالزی
۰۹:۴۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5157 | 3.5088 | 3.5183 | 3.5101 | 0.0035 | 0.1% | 2024/04/24 | 1403/02/05 |
3.5113 | 3.5058 | 3.5167 | 3.5136 | 0.0023 | 0.07% | 2024/04/23 | 1403/02/04 |
3.5150 | 3.5074 | 3.5186 | 3.5113 | 0.0042 | 0.12% | 2024/04/22 | 1403/02/03 |
3.5155 | 3.5155 | 3.5155 | 3.5155 | 0.0005 | 0.01% | 2024/04/21 | 1403/02/02 |
3.5145 | 3.5081 | 3.5195 | 3.5150 | 0.0013 | 0.04% | 2024/04/19 | 1403/01/31 |
3.5207 | 3.5132 | 3.5212 | 3.5150 | 0.0054 | 0.15% | 2024/04/18 | 1403/01/30 |
3.5096 | 3.5096 | 3.5096 | 3.5096 | 0.0002 | 0.01% | 2024/04/17 | 1403/01/29 |
3.5082 | 3.5082 | 3.5094 | 3.5094 | 0.0004 | 0.01% | 2024/04/16 | 1403/01/28 |
3.5088 | 3.5080 | 3.5165 | 3.5098 | 0.0036 | 0.1% | 2024/04/15 | 1403/01/27 |
3.5112 | 3.5054 | 3.5324 | 3.5062 | 0.0061 | 0.17% | 2024/04/12 | 1403/01/24 |
3.5097 | 3.5066 | 3.5151 | 3.5123 | 0.0024 | 0.07% | 2024/04/11 | 1403/01/23 |
3.5329 | 3.5076 | 3.5348 | 3.5099 | 0.0227 | 0.65% | 2024/04/10 | 1403/01/22 |
3.5293 | 3.5257 | 3.5355 | 3.5326 | 0.0035 | 0.1% | 2024/04/09 | 1403/01/21 |
3.5225 | 3.5193 | 3.5299 | 3.5291 | 0.0056 | 0.16% | 2024/04/08 | 1403/01/20 |
3.5199 | 3.5199 | 3.5235 | 3.5235 | 0.0023 | 0.07% | 2024/04/07 | 1403/01/19 |
3.5212 | 3.5212 | 3.5227 | 3.5212 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.5186 | 3.5149 | 3.5259 | 3.5222 | 0.006 | 0.17% | 2024/04/05 | 1403/01/17 |
3.5295 | 3.5156 | 3.5308 | 3.5162 | 0.0117 | 0.33% | 2024/04/04 | 1403/01/16 |
3.5211 | 3.5153 | 3.5302 | 3.5279 | 0.0081 | 0.23% | 2024/04/03 | 1403/01/15 |
3.5029 | 3.4962 | 3.5237 | 3.5198 | 0.0166 | 0.47% | 2024/04/01 | 1403/01/13 |
3.5042 | 3.5032 | 3.5068 | 3.5032 | 0.0031 | 0.09% | 2024/03/30 | 1403/01/11 |
3.5084 | 3.5009 | 3.5138 | 3.5063 | 0.0024 | 0.07% | 2024/03/29 | 1403/01/10 |
3.5139 | 3.5045 | 3.5139 | 3.5087 | 0.0061 | 0.17% | 2024/03/28 | 1403/01/09 |
3.5135 | 3.5132 | 3.5153 | 3.5148 | 0.0146 | 0.42% | 2024/03/25 | 1403/01/06 |
3.5294 | 3.5294 | 3.5294 | 3.5294 | 0.0099 | 0.28% | 2024/03/18 | 1402/12/28 |
3.5195 | 3.5195 | 3.5195 | 3.5195 | 0.0008 | 0.02% | 2024/03/16 | 1402/12/26 |
3.5181 | 3.5079 | 3.5224 | 3.5187 | 0.0089 | 0.25% | 2024/03/14 | 1402/12/24 |
3.5233 | 3.5159 | 3.5238 | 3.5180 | 0.0082 | 0.23% | 2024/03/12 | 1402/12/22 |