دلار سنگاپور / پزوی مکزیک در روز جاری
۰۳:۴۷:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.5562 | 03:47:03 | 0.0089 | 0.07% | 0.0208 | 0.17% | 0.0241 | 0.19% | 0.021 | 0.5562 |
12.5651 | 03:40:09 | 0.0089 | 0.07% | 0.0297 | 0.24% | 0.033 | 0.26% | 0.0121 | 0.5651 |
12.5562 | 00:50:39 | 0.0037 | 0.03% | 0.0208 | 0.17% | 0.0241 | 0.19% | 0.021 | 0.5562 |
12.5525 | 00:44:10 | 0.0054 | 0.04% | 0.0171 | 0.14% | 0.0204 | 0.16% | 0.0247 | 0.5525 |
12.5579 | 00:36:14 | 0.0131 | 0.10% | 0.0225 | 0.18% | 0.0258 | 0.21% | 0.0193 | 0.5579 |
12.571 | 00:11:13 | 0.0114 | 0.09% | 0.0356 | 0.28% | 0.0389 | 0.31% | 0.0062 | 0.571 |
12.5596 | 00:04:51 | 0.0176 | 0.14% | 0.0242 | 0.19% | 0.0275 | 0.22% | 0.0176 | 0.5596 |
12.5772 | 23:53:54 | 0.0002 | - | 0.0418 | 0.33% | 0.0451 | 0.36% | - | 0.5772 |
12.577 | 23:45:45 | 0.0045 | 0.04% | 0.0416 | 0.33% | 0.0449 | 0.36% | 0.0002 | 0.577 |
12.5725 | 23:37:09 | 0.0046 | 0.04% | 0.0371 | 0.30% | 0.0404 | 0.32% | 0.0047 | 0.5725 |
12.5679 | 23:30:45 | 0.0205 | 0.16% | 0.0325 | 0.26% | 0.0358 | 0.29% | 0.0093 | 0.5679 |
12.5884 | 23:20:01 | - | - | 0.053 | 0.42% | 0.0563 | 0.45% | 0.0112 | 0.5884 |
12.5884 | 23:16:48 | 0.0038 | 0.03% | 0.053 | 0.42% | 0.0563 | 0.45% | 0.0112 | 0.5884 |
12.5922 | 23:11:00 | 0.0052 | 0.04% | 0.0568 | 0.45% | 0.0601 | 0.48% | 0.015 | 0.5922 |
12.587 | 22:53:24 | 0.0078 | 0.06% | 0.0516 | 0.41% | 0.0549 | 0.44% | 0.0098 | 0.587 |
12.5792 | 22:47:56 | 0.0035 | 0.03% | 0.0438 | 0.35% | 0.0471 | 0.38% | 0.002 | 0.5792 |
12.5827 | 22:41:24 | 0.0044 | 0.03% | 0.0473 | 0.38% | 0.0506 | 0.40% | 0.0055 | 0.5827 |
12.5871 | 22:28:05 | 0.0016 | 0.01% | 0.0517 | 0.41% | 0.055 | 0.44% | 0.0099 | 0.5871 |
12.5855 | 22:24:38 | - | - | 0.0501 | 0.40% | 0.0534 | 0.43% | 0.0083 | 0.5855 |
12.5855 | 22:21:06 | 0.0123 | 0.10% | 0.0501 | 0.40% | 0.0534 | 0.43% | 0.0083 | 0.5855 |
12.5978 | 22:15:54 | 0.0128 | 0.10% | 0.0624 | 0.50% | 0.0657 | 0.52% | 0.0206 | 0.5978 |
12.6106 | 21:57:26 | 0.0077 | 0.06% | 0.0752 | 0.60% | 0.0785 | 0.63% | 0.0334 | 0.6106 |
12.6029 | 21:55:33 | 0.0189 | 0.15% | 0.0675 | 0.54% | 0.0708 | 0.56% | 0.0257 | 0.6029 |
12.6218 | 21:41:40 | 0.0104 | 0.08% | 0.0864 | 0.69% | 0.0897 | 0.72% | 0.0446 | 0.6218 |
12.6322 | 21:34:14 | - | - | 0.0968 | 0.77% | 0.1001 | 0.80% | 0.055 | 0.6322 |
12.6322 | 21:32:22 | 0.0052 | 0.04% | 0.0968 | 0.77% | 0.1001 | 0.80% | 0.055 | 0.6322 |
12.627 | 21:17:09 | 0.0129 | 0.10% | 0.0916 | 0.73% | 0.0949 | 0.76% | 0.0498 | 0.627 |
12.6399 | 21:00:01 | 0.0077 | 0.06% | 0.1045 | 0.83% | 0.1078 | 0.86% | 0.0627 | 0.6399 |
12.6322 | 20:47:05 | 0.0107 | 0.08% | 0.0968 | 0.77% | 0.1001 | 0.80% | 0.055 | 0.6322 |
12.6215 | 20:38:32 | 0.0157 | 0.12% | 0.0861 | 0.69% | 0.0894 | 0.71% | 0.0443 | 0.6215 |