تاریخچه دلار سنگاپور / پزوی مکزیک
۱۳:۵۹:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.2865 | 12.2650 | 12.3228 | 12.3136 | 0.1328 | 1.08% | 2024/03/28 | 1403/01/09 |
12.4516 | 12.4456 | 12.4571 | 12.4464 | 0.045 | 0.36% | 2024/03/25 | 1403/01/06 |
12.4914 | 12.4914 | 12.4914 | 12.4914 | 0.0114 | 0.09% | 2024/03/18 | 1402/12/28 |
12.5028 | 12.5028 | 12.5028 | 12.5028 | 0.0127 | 0.1% | 2024/03/16 | 1402/12/26 |
12.5315 | 12.4694 | 12.5398 | 12.4901 | 0.0091 | 0.07% | 2024/03/14 | 1402/12/24 |
12.6391 | 12.6191 | 12.6451 | 12.6336 | 0.0049 | 0.04% | 2024/03/12 | 1402/12/22 |
12.6431 | 12.6169 | 12.6497 | 12.6287 | 0.0057 | 0.05% | 2024/03/11 | 1402/12/21 |
12.6367 | 12.6236 | 12.6367 | 12.6344 | 0.0056 | 0.04% | 2024/03/09 | 1402/12/19 |
12.6609 | 12.6104 | 12.68 | 12.6288 | 0.0292 | 0.23% | 2024/03/08 | 1402/12/18 |
12.6272 | 12.5855 | 12.6718 | 12.6580 | 0.0256 | 0.2% | 2024/03/06 | 1402/12/16 |
12.6810 | 12.5971 | 12.6815 | 12.6324 | 0.0052 | 0.04% | 2024/03/04 | 1402/12/14 |
12.6729 | 12.6584 | 12.6729 | 12.6584 | 0.0196 | 0.15% | 2024/03/02 | 1402/12/12 |
12.6665 | 12.6647 | 12.6780 | 12.6780 | 0.0289 | 0.23% | 2024/03/01 | 1402/12/11 |
12.7037 | 12.7007 | 12.7213 | 12.7069 | 0.0031 | 0.02% | 2024/02/29 | 1402/12/10 |
12.6943 | 12.6915 | 12.7169 | 12.71 | 0.0073 | 0.06% | 2024/02/28 | 1402/12/09 |
12.7183 | 12.6957 | 12.7382 | 12.7027 | 0.0167 | 0.13% | 2024/02/27 | 1402/12/08 |
12.7541 | 12.7104 | 12.7574 | 12.7194 | 0.0353 | 0.28% | 2024/02/26 | 1402/12/07 |
12.7418 | 12.7418 | 12.7562 | 12.7547 | 0.0094 | 0.07% | 2024/02/24 | 1402/12/05 |
12.7425 | 12.7120 | 12.7666 | 12.7453 | 0.0008 | 0.01% | 2024/02/23 | 1402/12/04 |
12.6891 | 12.6829 | 12.7750 | 12.7445 | 0.0529 | 0.42% | 2024/02/22 | 1402/12/03 |
12.7025 | 12.6860 | 12.7152 | 12.6916 | 0.0138 | 0.11% | 2024/02/21 | 1402/12/02 |
12.6616 | 12.6530 | 12.7174 | 12.7054 | 0.043 | 0.34% | 2024/02/20 | 1402/12/01 |
12.6970 | 12.6599 | 12.6970 | 12.6624 | 0.0195 | 0.15% | 2024/02/19 | 1402/11/30 |
12.6762 | 12.6710 | 12.6819 | 12.6819 | 0.0113 | 0.09% | 2024/02/17 | 1402/11/28 |
12.6801 | 12.6554 | 12.6913 | 12.6706 | 0.0034 | 0.03% | 2024/02/16 | 1402/11/27 |
12.6825 | 12.6649 | 12.6979 | 12.6740 | 0.0138 | 0.11% | 2024/02/15 | 1402/11/26 |
12.7312 | 12.6756 | 12.7475 | 12.6878 | 0.0538 | 0.42% | 2024/02/14 | 1402/11/25 |
12.7056 | 12.7029 | 12.7572 | 12.7416 | 0.0538 | 0.42% | 2024/02/13 | 1402/11/24 |