دلار سنگاپور / درهم مراکش در روز جاری
۰۶:۰۸:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.7448 | 06:08:33 | 0.2318 | 3.09% | 0.2335 | 3.11% | 0.2324 | 3.09% | 0.0226 | 0.2552 |
7.513 | 05:52:39 | 0.0005 | 0.01% | 0.0017 | 0.02% | 0.0006 | 0.01% | 0.2092 | 0.487 |
7.5135 | 05:37:43 | 0.0022 | 0.03% | 0.0022 | 0.03% | 0.0011 | 0.01% | 0.2087 | 0.4865 |
7.5157 | 05:30:35 | 0.0013 | 0.02% | 0.0044 | 0.06% | 0.0033 | 0.04% | 0.2065 | 0.4843 |
7.5144 | 05:22:24 | 0.0011 | 0.01% | 0.0031 | 0.04% | 0.002 | 0.03% | 0.2078 | 0.4856 |
7.5155 | 05:10:18 | 0.0002 | - | 0.0042 | 0.06% | 0.0031 | 0.04% | 0.2067 | 0.4845 |
7.5157 | 04:58:51 | 0.0013 | 0.02% | 0.0044 | 0.06% | 0.0033 | 0.04% | 0.2065 | 0.4843 |
7.5144 | 04:55:34 | 0.0012 | 0.02% | 0.0031 | 0.04% | 0.002 | 0.03% | 0.2078 | 0.4856 |
7.5132 | 04:41:02 | 0.0012 | 0.02% | 0.0019 | 0.03% | 0.0008 | 0.01% | 0.209 | 0.4868 |
7.5144 | 04:31:18 | 0.0006 | 0.01% | 0.0031 | 0.04% | 0.002 | 0.03% | 0.2078 | 0.4856 |
7.5138 | 04:10:53 | 0.0008 | 0.01% | 0.0025 | 0.03% | 0.0014 | 0.02% | 0.2084 | 0.4862 |
7.513 | 04:04:58 | 0.0008 | 0.01% | 0.0017 | 0.02% | 0.0006 | 0.01% | 0.2092 | 0.487 |
7.5138 | 03:57:53 | 0.0006 | 0.01% | 0.0025 | 0.03% | 0.0014 | 0.02% | 0.2084 | 0.4862 |
7.5144 | 03:46:55 | 0.0012 | 0.02% | 0.0031 | 0.04% | 0.002 | 0.03% | 0.2078 | 0.4856 |
7.5132 | 03:39:29 | 0.0012 | 0.02% | 0.0019 | 0.03% | 0.0008 | 0.01% | 0.209 | 0.4868 |
7.5144 | 03:30:34 | 0.0011 | 0.01% | 0.0031 | 0.04% | 0.002 | 0.03% | 0.2078 | 0.4856 |
7.5155 | 03:22:14 | 0.0023 | 0.03% | 0.0042 | 0.06% | 0.0031 | 0.04% | 0.2067 | 0.4845 |
7.5132 | 03:15:37 | 0.0017 | 0.02% | 0.0019 | 0.03% | 0.0008 | 0.01% | 0.209 | 0.4868 |
7.5149 | 02:28:31 | 0.0017 | 0.02% | 0.0036 | 0.05% | 0.0025 | 0.03% | 0.2073 | 0.4851 |
7.5132 | 02:19:23 | 0.0012 | 0.02% | 0.0019 | 0.03% | 0.0008 | 0.01% | 0.209 | 0.4868 |
7.5144 | 02:05:02 | 0.0011 | 0.01% | 0.0031 | 0.04% | 0.002 | 0.03% | 0.2078 | 0.4856 |
7.5155 | 01:57:43 | 0.0017 | 0.02% | 0.0042 | 0.06% | 0.0031 | 0.04% | 0.2067 | 0.4845 |
7.5138 | 01:42:45 | 0.0003 | - | 0.0025 | 0.03% | 0.0014 | 0.02% | 0.2084 | 0.4862 |
7.5141 | 01:35:55 | 0.0003 | - | 0.0028 | 0.04% | 0.0017 | 0.02% | 0.2081 | 0.4859 |
7.5138 | 01:24:14 | 0.0028 | 0.04% | 0.0025 | 0.03% | 0.0014 | 0.02% | 0.2084 | 0.4862 |
7.5166 | 01:18:22 | - | - | 0.0053 | 0.07% | 0.0042 | 0.06% | 0.2056 | 0.4834 |
7.5166 | 01:14:45 | 0.0003 | - | 0.0053 | 0.07% | 0.0042 | 0.06% | 0.2056 | 0.4834 |
7.5163 | 00:58:01 | 0.0039 | 0.05% | 0.005 | 0.07% | 0.0039 | 0.05% | 0.2059 | 0.4837 |
7.5124 | 00:51:05 | - | - | 0.0011 | 0.01% | - | - | 0.2098 | 0.4876 |