تاریخچه دلار سنگاپور / درهم مراکش
۲۳:۰۹:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7338 | 7.7222 | 7.7379 | 7.7222 | 0.0032 | 0.04% | 2024/03/25 | 1403/01/06 |
7.7254 | 7.7254 | 7.7254 | 7.7254 | 0.2115 | 2.81% | 2024/03/18 | 1402/12/28 |
7.5139 | 7.5139 | 7.5139 | 7.5139 | 0.0028 | 0.04% | 2024/03/16 | 1402/12/26 |
7.5177 | 7.4972 | 7.7792 | 7.5111 | 0.008 | 0.11% | 2024/03/14 | 1402/12/24 |
7.5504 | 7.5478 | 7.7767 | 7.7737 | 0.2239 | 2.97% | 2024/03/12 | 1402/12/22 |
7.7568 | 7.5099 | 7.7764 | 7.5498 | 0.0399 | 0.53% | 2024/03/11 | 1402/12/21 |
7.5099 | 7.5076 | 7.5104 | 7.5099 | 0.0014 | 0.02% | 2024/03/09 | 1402/12/19 |
7.7069 | 7.4983 | 7.7790 | 7.5113 | 0.1962 | 2.61% | 2024/03/08 | 1402/12/18 |
7.7276 | 7.4779 | 7.7406 | 7.7075 | 0.0326 | 0.42% | 2024/03/06 | 1402/12/16 |
7.4999 | 7.4999 | 7.7442 | 7.7401 | 0.0137 | 0.18% | 2024/03/04 | 1402/12/14 |
7.5180 | 7.4999 | 7.5180 | 7.5038 | 0.0151 | 0.2% | 2024/03/02 | 1402/12/12 |
7.5175 | 7.5175 | 7.5194 | 7.5189 | 0.2447 | 3.25% | 2024/03/01 | 1402/12/11 |
7.7488 | 7.7477 | 7.7671 | 7.7636 | 0.0154 | 0.2% | 2024/02/29 | 1402/12/10 |
7.7272 | 7.7208 | 7.7676 | 7.7482 | 0.0268 | 0.35% | 2024/02/28 | 1402/12/09 |
7.4769 | 7.4755 | 7.7223 | 7.7214 | 0.2459 | 3.29% | 2024/02/27 | 1402/12/08 |
7.7002 | 7.4749 | 7.7166 | 7.4755 | 0.0128 | 0.17% | 2024/02/26 | 1402/12/07 |
7.4888 | 7.4880 | 7.4902 | 7.4883 | - | - | 2024/02/24 | 1402/12/05 |
7.4899 | 7.4841 | 7.7344 | 7.4883 | 0.0014 | 0.02% | 2024/02/23 | 1402/12/04 |
7.5031 | 7.4894 | 7.7508 | 7.4897 | 0.0117 | 0.16% | 2024/02/22 | 1402/12/03 |
7.4918 | 7.4910 | 7.7498 | 7.5014 | 0.0118 | 0.16% | 2024/02/21 | 1402/12/02 |
7.7251 | 7.4887 | 7.7441 | 7.4896 | 0.2353 | 3.14% | 2024/02/20 | 1402/12/01 |
7.7097 | 7.4787 | 7.7277 | 7.7249 | 0.2462 | 3.29% | 2024/02/19 | 1402/11/30 |
7.4787 | 7.4729 | 7.4798 | 7.4787 | 0.0009 | 0.01% | 2024/02/17 | 1402/11/28 |
7.4759 | 7.4640 | 7.7132 | 7.4796 | 0.0045 | 0.06% | 2024/02/16 | 1402/11/27 |
7.4735 | 7.4715 | 7.7172 | 7.4751 | 0.0022 | 0.03% | 2024/02/15 | 1402/11/26 |
7.4514 | 7.4512 | 7.7260 | 7.4729 | 0.0248 | 0.33% | 2024/02/14 | 1402/11/25 |
7.6976 | 7.4252 | 7.7061 | 7.4481 | 0.2256 | 3.03% | 2024/02/13 | 1402/11/24 |
7.6742 | 7.6725 | 7.6811 | 7.6737 | 0.2256 | 3.03% | 2024/02/12 | 1402/11/23 |