تاریخچه دلار سنگاپور / روپیه سریلانکا
۰۰:۱۴:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
222.92 | 222.24 | 223.06 | 222.29 | 3.49 | 1.57% | 2024/03/25 | 1403/01/06 |
225.78 | 225.78 | 225.78 | 225.78 | 0.07 | 0.03% | 2024/03/18 | 1402/12/28 |
225.85 | 225.85 | 225.85 | 225.85 | 0.08 | 0.04% | 2024/03/16 | 1402/12/26 |
227.09 | 225.75 | 227.54 | 225.77 | 0.63 | 0.28% | 2024/03/14 | 1402/12/24 |
228.32 | 228.25 | 228.43 | 228.36 | 0.07 | 0.03% | 2024/03/12 | 1402/12/22 |
228.40 | 228.18 | 228.70 | 228.29 | 0.3 | 0.13% | 2024/03/11 | 1402/12/21 |
228.59 | 228.52 | 228.60 | 228.59 | 0.04 | 0.02% | 2024/03/09 | 1402/12/19 |
227.18 | 227.03 | 229.16 | 228.63 | 1.46 | 0.64% | 2024/03/08 | 1402/12/18 |
227.10 | 226.99 | 228.10 | 227.17 | 0.15 | 0.07% | 2024/03/06 | 1402/12/16 |
226.34 | 226.29 | 227.15 | 227.02 | 0.06 | 0.03% | 2024/03/04 | 1402/12/14 |
227.02 | 227 | 227.12 | 227.12 | 0.07 | 0.03% | 2024/03/02 | 1402/12/12 |
226.98 | 226.98 | 227.05 | 227.05 | 0.94 | 0.41% | 2024/03/01 | 1402/12/11 |
227.55 | 227.53 | 228.10 | 227.99 | 0.43 | 0.19% | 2024/02/29 | 1402/12/10 |
228.74 | 227.52 | 228.78 | 227.56 | 1.55 | 0.68% | 2024/02/28 | 1402/12/09 |
228.79 | 228.74 | 229.13 | 229.11 | 0.36 | 0.16% | 2024/02/27 | 1402/12/08 |
228.83 | 228.64 | 229.22 | 228.75 | 0.35 | 0.15% | 2024/02/26 | 1402/12/07 |
229.11 | 229.09 | 229.14 | 229.10 | - | - | 2024/02/24 | 1402/12/05 |
229.19 | 228.95 | 229.88 | 229.10 | 0.09 | 0.04% | 2024/02/23 | 1402/12/04 |
229.48 | 228.86 | 229.53 | 229.19 | 0.26 | 0.11% | 2024/02/22 | 1402/12/03 |
229.76 | 229.24 | 229.77 | 229.45 | 0.25 | 0.11% | 2024/02/21 | 1402/12/02 |
229.81 | 229.55 | 230.37 | 229.70 | 0.1 | 0.04% | 2024/02/20 | 1402/12/01 |
229.74 | 229.59 | 230.03 | 229.80 | 0.04 | 0.02% | 2024/02/19 | 1402/11/30 |
229.84 | 229.66 | 229.88 | 229.84 | 0.02 | 0.01% | 2024/02/17 | 1402/11/28 |
230.03 | 229.25 | 230.05 | 229.86 | 0.13 | 0.06% | 2024/02/16 | 1402/11/27 |
229.87 | 229.41 | 230.11 | 229.99 | 0.14 | 0.06% | 2024/02/15 | 1402/11/26 |
229.43 | 229.40 | 231.25 | 229.85 | 0.53 | 0.23% | 2024/02/14 | 1402/11/25 |
230.83 | 229.32 | 230.83 | 229.32 | 0.48 | 0.21% | 2024/02/13 | 1402/11/24 |
229.84 | 229.79 | 230.05 | 229.80 | 0.48 | 0.21% | 2024/02/12 | 1402/11/23 |