| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 233.95 | 05:36:19 | 0.09 | 0.04% | 0.02 | 0.01% | 0.06 | 0.03% | 0.33 | 0.05 |
| 233.86 | 05:29:14 | 0.06 | 0.03% | 0.07 | 0.03% | 0.03 | 0.01% | 0.42 | 0.14 |
| 233.8 | 05:22:21 | 0.02 | 0.01% | 0.13 | 0.06% | 0.09 | 0.04% | 0.48 | 0.2 |
| 233.78 | 05:15:00 | 0.01 | - | 0.15 | 0.06% | 0.11 | 0.05% | 0.5 | 0.22 |
| 233.77 | 04:57:04 | 0.02 | 0.01% | 0.16 | 0.07% | 0.12 | 0.05% | 0.51 | 0.23 |
| 233.75 | 04:50:07 | 0.03 | 0.01% | 0.18 | 0.08% | 0.14 | 0.06% | 0.53 | 0.25 |
| 233.78 | 04:43:00 | 0.06 | 0.03% | 0.15 | 0.06% | 0.11 | 0.05% | 0.5 | 0.22 |
| 233.84 | 04:29:01 | 0.03 | 0.01% | 0.09 | 0.04% | 0.05 | 0.02% | 0.44 | 0.16 |
| 233.87 | 04:22:31 | 0.06 | 0.03% | 0.06 | 0.03% | 0.02 | 0.01% | 0.41 | 0.13 |
| 233.93 | 04:15:04 | 0.04 | 0.02% | - | - | 0.04 | 0.02% | 0.35 | 0.07 |
| 233.89 | 04:01:33 | 0.02 | 0.01% | 0.04 | 0.02% | - | - | 0.39 | 0.11 |
| 233.87 | 03:57:05 | 0.02 | 0.01% | 0.06 | 0.03% | 0.02 | 0.01% | 0.41 | 0.13 |
| 233.89 | 03:50:25 | 0.04 | 0.02% | 0.04 | 0.02% | - | - | 0.39 | 0.11 |
| 233.93 | 03:43:09 | 0.02 | 0.01% | - | - | 0.04 | 0.02% | 0.35 | 0.07 |
| 233.95 | 03:22:08 | 0.02 | 0.01% | 0.02 | 0.01% | 0.06 | 0.03% | 0.33 | 0.05 |
| 233.93 | 03:08:18 | 0.05 | 0.02% | - | - | 0.04 | 0.02% | 0.35 | 0.07 |
| 233.98 | 02:56:59 | 0.02 | 0.01% | 0.05 | 0.02% | 0.09 | 0.04% | 0.3 | 0.02 |
| 233.96 | 02:50:22 | 0.04 | 0.02% | 0.03 | 0.01% | 0.07 | 0.03% | 0.32 | 0.04 |
| 234 | 02:43:04 | 0.02 | 0.01% | 0.07 | 0.03% | 0.11 | 0.05% | 0.28 | - |
| 233.98 | 02:36:24 | 0.02 | 0.01% | 0.05 | 0.02% | 0.09 | 0.04% | 0.3 | 0.02 |
| 233.96 | 02:29:07 | 0.03 | 0.01% | 0.03 | 0.01% | 0.07 | 0.03% | 0.32 | 0.04 |
| 233.93 | 02:15:00 | 0.02 | 0.01% | - | - | 0.04 | 0.02% | 0.35 | 0.07 |
| 233.95 | 02:01:39 | 0.09 | 0.04% | 0.02 | 0.01% | 0.06 | 0.03% | 0.33 | 0.05 |
| 233.86 | 01:57:03 | 0.03 | 0.01% | 0.07 | 0.03% | 0.03 | 0.01% | 0.42 | 0.14 |
| 233.89 | 01:50:24 | 0.07 | 0.03% | 0.04 | 0.02% | - | - | 0.39 | 0.11 |
| 233.96 | 01:43:04 | 0.03 | 0.01% | 0.03 | 0.01% | 0.07 | 0.03% | 0.32 | 0.04 |
| 233.93 | 01:29:11 | 0.04 | 0.02% | - | - | 0.04 | 0.02% | 0.35 | 0.07 |
| 233.89 | 01:22:39 | 0.05 | 0.02% | 0.04 | 0.02% | - | - | 0.39 | 0.11 |
| 233.84 | 01:15:10 | 0.03 | 0.01% | 0.09 | 0.04% | 0.05 | 0.02% | 0.44 | 0.16 |
| 233.87 | 00:43:23 | 0.02 | 0.01% | 0.06 | 0.03% | 0.02 | 0.01% | 0.41 | 0.13 |
