تاریخچه دلار سنگاپور / روپیه سریلانکا
۱۴:۱۷:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
225.63 | 224.77 | 225.63 | 224.93 | 2.17 | 0.96% | 2024/03/28 | 1403/01/09 |
227.73 | 227.05 | 227.87 | 227.10 | 3.49 | 1.54% | 2024/03/25 | 1403/01/06 |
230.59 | 230.59 | 230.59 | 230.59 | 0.06 | 0.03% | 2024/03/18 | 1402/12/28 |
230.65 | 230.65 | 230.65 | 230.65 | 0.07 | 0.03% | 2024/03/16 | 1402/12/26 |
231.89 | 230.55 | 232.36 | 230.58 | 0.61 | 0.26% | 2024/03/14 | 1402/12/24 |
233.13 | 233.06 | 233.24 | 233.17 | 0.07 | 0.03% | 2024/03/12 | 1402/12/22 |
233.20 | 232.98 | 233.51 | 233.10 | 0.3 | 0.13% | 2024/03/11 | 1402/12/21 |
233.40 | 233.33 | 233.41 | 233.40 | 0.04 | 0.02% | 2024/03/09 | 1402/12/19 |
231.98 | 231.83 | 233.98 | 233.44 | 1.47 | 0.63% | 2024/03/08 | 1402/12/18 |
231.98 | 231.79 | 232.92 | 231.97 | 0.15 | 0.06% | 2024/03/06 | 1402/12/16 |
231.13 | 231.08 | 231.95 | 231.82 | 0.07 | 0.03% | 2024/03/04 | 1402/12/14 |
231.83 | 231.81 | 231.93 | 231.93 | 0.07 | 0.03% | 2024/03/02 | 1402/12/12 |
231.79 | 231.79 | 231.86 | 231.86 | 0.93 | 0.4% | 2024/03/01 | 1402/12/11 |
232.35 | 232.33 | 232.91 | 232.79 | 0.43 | 0.19% | 2024/02/29 | 1402/12/10 |
233.53 | 232.32 | 233.58 | 232.36 | 1.55 | 0.67% | 2024/02/28 | 1402/12/09 |
233.58 | 233.54 | 233.93 | 233.91 | 0.36 | 0.15% | 2024/02/27 | 1402/12/08 |
233.64 | 233.44 | 234.03 | 233.55 | 0.36 | 0.15% | 2024/02/26 | 1402/12/07 |
233.92 | 233.91 | 233.96 | 233.91 | - | - | 2024/02/24 | 1402/12/05 |
233.99 | 233.76 | 234.70 | 233.91 | 0.08 | 0.03% | 2024/02/23 | 1402/12/04 |
234.31 | 233.67 | 234.36 | 233.99 | 0.28 | 0.12% | 2024/02/22 | 1402/12/03 |
234.58 | 234.06 | 234.60 | 234.27 | 0.25 | 0.11% | 2024/02/21 | 1402/12/02 |
234.63 | 234.37 | 235.21 | 234.52 | 0.1 | 0.04% | 2024/02/20 | 1402/12/01 |
234.56 | 234.41 | 234.86 | 234.62 | 0.04 | 0.02% | 2024/02/19 | 1402/11/30 |
234.66 | 234.48 | 234.71 | 234.66 | 0.03 | 0.01% | 2024/02/17 | 1402/11/28 |
234.87 | 234.08 | 234.90 | 234.69 | 0.15 | 0.06% | 2024/02/16 | 1402/11/27 |
234.72 | 234.25 | 234.96 | 234.84 | 0.14 | 0.06% | 2024/02/15 | 1402/11/26 |
234.24 | 234.20 | 236.09 | 234.70 | 0.58 | 0.25% | 2024/02/14 | 1402/11/25 |
235.67 | 234.12 | 235.67 | 234.12 | 0.58 | 0.25% | 2024/02/13 | 1402/11/24 |