دلار سنگاپور / پوند لبنان در روز جاری
۱۹:۵۱:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
66,624.67 | 19:51:44 | 29.61 | 0.04% | 36.41 | 0.05% | 230.01 | 0.35% | 36.41 | 36.67 |
66,595.06 | 19:45:11 | 24.67 | 0.04% | 6.8 | 0.01% | 200.4 | 0.30% | 6.8 | 7.06 |
66,619.73 | 19:38:16 | 14.81 | 0.02% | 31.47 | 0.05% | 225.07 | 0.34% | 31.47 | 31.73 |
66,604.92 | 19:31:11 | 2.48 | - | 16.66 | 0.03% | 210.26 | 0.32% | 16.66 | 16.92 |
66,607.4 | 19:23:54 | 17.27 | 0.03% | 19.14 | 0.03% | 212.74 | 0.32% | 19.14 | 19.4 |
66,590.13 | 19:16:29 | 239.35 | 0.36% | 1.87 | - | 195.47 | 0.29% | 1.87 | 2.13 |
66,350.78 | 19:13:33 | 249.21 | 0.38% | 237.48 | 0.36% | 43.88 | 0.07% | 237.48 | 237.22 |
66,599.99 | 19:06:44 | 249.21 | 0.38% | 11.73 | 0.02% | 205.33 | 0.31% | 11.73 | 11.99 |
66,350.78 | 19:00:19 | 12.37 | 0.02% | 237.48 | 0.36% | 43.88 | 0.07% | 237.48 | 237.22 |
66,338.41 | 18:52:55 | 36.95 | 0.06% | 249.85 | 0.38% | 56.25 | 0.08% | 249.85 | 249.59 |
66,375.36 | 18:45:13 | 4.92 | 0.01% | 212.9 | 0.32% | 19.3 | 0.03% | 212.9 | 212.64 |
66,380.28 | 18:38:01 | 4.92 | 0.01% | 207.98 | 0.31% | 14.38 | 0.02% | 207.98 | 207.72 |
66,375.36 | 18:23:18 | 2.46 | - | 212.9 | 0.32% | 19.3 | 0.03% | 212.9 | 212.64 |
66,372.9 | 18:16:10 | - | - | 215.36 | 0.32% | 21.76 | 0.03% | 215.36 | 215.1 |
66,372.9 | 18:13:15 | 4.92 | 0.01% | 215.36 | 0.32% | 21.76 | 0.03% | 215.36 | 215.1 |
66,377.82 | 18:05:53 | 7.38 | 0.01% | 210.44 | 0.32% | 16.84 | 0.03% | 210.44 | 210.18 |
66,385.2 | 17:59:29 | 4.92 | 0.01% | 203.06 | 0.31% | 9.46 | 0.01% | 203.06 | 202.8 |
66,380.28 | 17:45:29 | 29.5 | 0.04% | 207.98 | 0.31% | 14.38 | 0.02% | 207.98 | 207.72 |
66,350.78 | 17:38:19 | 2.45 | - | 237.48 | 0.36% | 43.88 | 0.07% | 237.48 | 237.22 |
66,353.23 | 17:31:17 | 9.82 | 0.01% | 235.03 | 0.35% | 41.43 | 0.06% | 235.03 | 234.77 |
66,343.41 | 17:24:58 | 12.28 | 0.02% | 244.85 | 0.37% | 51.25 | 0.08% | 244.85 | 244.59 |
66,355.69 | 17:18:22 | 2.46 | - | 232.57 | 0.35% | 38.97 | 0.06% | 232.57 | 232.31 |
66,358.15 | 17:14:56 | 24.59 | 0.04% | 230.11 | 0.35% | 36.51 | 0.06% | 230.11 | 229.85 |
66,382.74 | 17:07:37 | 24.59 | 0.04% | 205.52 | 0.31% | 11.92 | 0.02% | 205.52 | 205.26 |
66,358.15 | 16:53:06 | 36.85 | 0.06% | 230.11 | 0.35% | 36.51 | 0.06% | 230.11 | 229.85 |
66,321.3 | 16:46:24 | 9.82 | 0.01% | 266.96 | 0.40% | 73.36 | 0.11% | 266.96 | 266.7 |
66,311.48 | 16:38:49 | 7.36 | 0.01% | 276.78 | 0.42% | 83.18 | 0.13% | 276.78 | 276.52 |
66,304.12 | 16:32:23 | 19.63 | 0.03% | 284.14 | 0.43% | 90.54 | 0.14% | 284.14 | 283.88 |
66,284.49 | 16:25:14 | 24.46 | 0.04% | 303.77 | 0.46% | 110.17 | 0.17% | 303.77 | 303.51 |
66,308.95 | 16:17:06 | - | - | 279.31 | 0.42% | 85.71 | 0.13% | 279.31 | 279.05 |