تاریخچه دلار سنگاپور / وون کره جنوبی
۱۸:۱۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
998.8060 | 998.8060 | 1,001.4130 | 999.7960 | 1.751 | 0.18% | 2024/03/28 | 1403/01/09 |
997.9380 | 997.7290 | 998.6620 | 998.0450 | 0.055 | 0.01% | 2024/03/25 | 1403/01/06 |
997.99 | 997.99 | 997.99 | 997.99 | 2.169 | 0.22% | 2024/03/18 | 1402/12/28 |
995.8210 | 995.8210 | 995.8210 | 995.8210 | 1.176 | 0.12% | 2024/03/16 | 1402/12/26 |
989.72 | 988.05 | 996.9650 | 994.6450 | 2.595 | 0.26% | 2024/03/14 | 1402/12/24 |
986.7370 | 983.1520 | 987.1210 | 984.1120 | 2.003 | 0.2% | 2024/03/12 | 1402/12/22 |
990.1830 | 983.2340 | 990.56 | 986.1150 | 4.392 | 0.45% | 2024/03/11 | 1402/12/21 |
990.8490 | 990.2150 | 992.2550 | 990.5070 | 0.844 | 0.09% | 2024/03/09 | 1402/12/19 |
994.0370 | 988.5520 | 999.6690 | 989.6630 | 3.665 | 0.37% | 2024/03/08 | 1402/12/18 |
995.9660 | 992.3420 | 996.4840 | 993.3280 | 1.627 | 0.16% | 2024/03/06 | 1402/12/16 |
991.6450 | 989.1660 | 995.8690 | 994.9550 | 3.241 | 0.33% | 2024/03/04 | 1402/12/14 |
991.6070 | 991.2840 | 993.08 | 992.3070 | 0.671 | 0.07% | 2024/03/02 | 1402/12/12 |
992.0950 | 991.5920 | 992.2430 | 991.6360 | 0.456 | 0.05% | 2024/03/01 | 1402/12/11 |
993.1140 | 990.2260 | 993.7470 | 991.18 | 2.376 | 0.24% | 2024/02/29 | 1402/12/10 |
991.6040 | 991.6040 | 993.9570 | 993.5560 | 1.891 | 0.19% | 2024/02/28 | 1402/12/09 |
990.9150 | 989.8220 | 991.8540 | 991.6650 | 0.726 | 0.07% | 2024/02/27 | 1402/12/08 |
991.4990 | 988.3970 | 992.3670 | 990.9390 | 0.627 | 0.06% | 2024/02/26 | 1402/12/07 |
991.49 | 990.4420 | 991.9290 | 991.5660 | 0.358 | 0.04% | 2024/02/24 | 1402/12/05 |
988.9050 | 987.7080 | 991.8730 | 991.2080 | 2.272 | 0.23% | 2024/02/23 | 1402/12/04 |
993.8480 | 988.2460 | 994.2220 | 988.9360 | 4.589 | 0.46% | 2024/02/22 | 1402/12/03 |
992.7140 | 991.8720 | 995.2920 | 993.5250 | 0.489 | 0.05% | 2024/02/21 | 1402/12/02 |
992.11 | 991.6820 | 995.1010 | 993.0360 | 0.875 | 0.09% | 2024/02/20 | 1402/12/01 |
990.4050 | 989.8750 | 993.45 | 992.1610 | 1.539 | 0.16% | 2024/02/19 | 1402/11/30 |
990.7550 | 990.6220 | 993.1270 | 990.6220 | 0.369 | 0.04% | 2024/02/17 | 1402/11/28 |
989.6140 | 986.2480 | 992.8460 | 990.9910 | 1.078 | 0.11% | 2024/02/16 | 1402/11/27 |
987.4090 | 985.0090 | 990.9730 | 989.9130 | 1.495 | 0.15% | 2024/02/15 | 1402/11/26 |
994.3990 | 987.3480 | 994.3990 | 988.4180 | 4.915 | 0.5% | 2024/02/14 | 1402/11/25 |
989.0840 | 988.6370 | 999.5090 | 993.3330 | 4.915 | 0.5% | 2024/02/13 | 1402/11/24 |