| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 121.84 | 22:38:16 | 0.01 | 0.01% | 0.35 | 0.29% | 0.34 | 0.28% | 0.11 | 0.84 |
| 121.83 | 22:32:36 | 0.02 | 0.02% | 0.34 | 0.28% | 0.33 | 0.27% | 0.1 | 0.83 |
| 121.85 | 22:28:36 | 0.02 | 0.02% | 0.36 | 0.30% | 0.35 | 0.29% | 0.12 | 0.85 |
| 121.83 | 22:24:40 | 0.02 | 0.02% | 0.34 | 0.28% | 0.33 | 0.27% | 0.1 | 0.83 |
| 121.85 | 22:20:36 | 0.01 | 0.01% | 0.36 | 0.30% | 0.35 | 0.29% | 0.12 | 0.85 |
| 121.86 | 22:03:55 | 0.01 | 0.01% | 0.37 | 0.30% | 0.36 | 0.30% | 0.13 | 0.86 |
| 121.85 | 22:01:50 | 0.01 | 0.01% | 0.36 | 0.30% | 0.35 | 0.29% | 0.12 | 0.85 |
| 121.86 | 21:56:39 | 0.01 | 0.01% | 0.37 | 0.30% | 0.36 | 0.30% | 0.13 | 0.86 |
| 121.87 | 21:50:19 | 0.01 | 0.01% | 0.38 | 0.31% | 0.37 | 0.30% | 0.14 | 0.87 |
| 121.86 | 21:45:02 | 0.01 | 0.01% | 0.37 | 0.30% | 0.36 | 0.30% | 0.13 | 0.86 |
| 121.87 | 21:42:59 | 0.01 | 0.01% | 0.38 | 0.31% | 0.37 | 0.30% | 0.14 | 0.87 |
| 121.88 | 21:37:28 | 0.01 | 0.01% | 0.39 | 0.32% | 0.38 | 0.31% | 0.15 | 0.88 |
| 121.87 | 21:25:25 | 0.01 | 0.01% | 0.38 | 0.31% | 0.37 | 0.30% | 0.14 | 0.87 |
| 121.86 | 21:19:45 | 0.01 | 0.01% | 0.37 | 0.30% | 0.36 | 0.30% | 0.13 | 0.86 |
| 121.87 | 21:04:28 | 0.05 | 0.04% | 0.38 | 0.31% | 0.37 | 0.30% | 0.14 | 0.87 |
| 121.82 | 21:01:56 | 0.05 | 0.04% | 0.33 | 0.27% | 0.32 | 0.26% | 0.09 | 0.82 |
| 121.87 | 20:54:30 | 0.04 | 0.03% | 0.38 | 0.31% | 0.37 | 0.30% | 0.14 | 0.87 |
| 121.83 | 20:45:45 | 0.02 | 0.02% | 0.34 | 0.28% | 0.33 | 0.27% | 0.1 | 0.83 |
| 121.85 | 20:39:16 | 0.03 | 0.02% | 0.36 | 0.30% | 0.35 | 0.29% | 0.12 | 0.85 |
| 121.82 | 20:29:49 | 0.01 | 0.01% | 0.33 | 0.27% | 0.32 | 0.26% | 0.09 | 0.82 |
| 121.81 | 20:23:15 | 0.01 | 0.01% | 0.32 | 0.26% | 0.31 | 0.26% | 0.08 | 0.81 |
| 121.82 | 19:57:23 | 0.02 | 0.02% | 0.33 | 0.27% | 0.32 | 0.26% | 0.09 | 0.82 |
| 121.84 | 19:54:43 | 0.01 | 0.01% | 0.35 | 0.29% | 0.34 | 0.28% | 0.11 | 0.84 |
| 121.83 | 19:48:55 | 0.01 | 0.01% | 0.34 | 0.28% | 0.33 | 0.27% | 0.1 | 0.83 |
| 121.82 | 19:43:21 | 0.04 | 0.03% | 0.33 | 0.27% | 0.32 | 0.26% | 0.09 | 0.82 |
| 121.86 | 19:42:49 | 0.02 | 0.02% | 0.37 | 0.30% | 0.36 | 0.30% | 0.13 | 0.86 |
| 121.84 | 19:35:58 | 0.04 | 0.03% | 0.35 | 0.29% | 0.34 | 0.28% | 0.11 | 0.84 |
| 121.8 | 19:31:47 | 0.03 | 0.02% | 0.31 | 0.26% | 0.3 | 0.25% | 0.07 | 0.8 |
| 121.83 | 19:23:43 | 0.03 | 0.02% | 0.34 | 0.28% | 0.33 | 0.27% | 0.1 | 0.83 |
| 121.8 | 19:19:42 | 0.01 | 0.01% | 0.31 | 0.26% | 0.3 | 0.25% | 0.07 | 0.8 |
