تاریخچه دلار سنگاپور / ین ژاپن
۲۲:۵۲:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114.08 | 113.99 | 114.66 | 114.61 | 0.43 | 0.38% | 2024/04/25 | 1403/02/06 |
113.74 | 113.70 | 114.19 | 114.18 | 0.33 | 0.29% | 2024/04/24 | 1403/02/05 |
113.72 | 113.56 | 113.87 | 113.85 | 0.04 | 0.04% | 2024/04/23 | 1403/02/04 |
113.82 | 113.51 | 113.83 | 113.81 | 0.21 | 0.18% | 2024/04/22 | 1403/02/03 |
113.62 | 112.66 | 113.77 | 113.60 | 0.08 | 0.07% | 2024/04/19 | 1403/01/31 |
113.61 | 113.48 | 113.74 | 113.53 | 0.99 | 0.88% | 2024/04/18 | 1403/01/30 |
112.54 | 112.54 | 112.54 | 112.54 | 0.5 | 0.44% | 2024/04/17 | 1403/01/29 |
113.17 | 113.04 | 113.32 | 113.04 | 0.36 | 0.32% | 2024/04/16 | 1403/01/28 |
112.78 | 112.51 | 113.40 | 113.40 | 0.61 | 0.54% | 2024/04/15 | 1403/01/27 |
113.28 | 112.31 | 113.47 | 112.79 | 0.59 | 0.52% | 2024/04/12 | 1403/01/24 |
113.27 | 112.95 | 113.79 | 113.38 | 0.26 | 0.23% | 2024/04/11 | 1403/01/23 |
112.85 | 112.74 | 113.13 | 113.12 | 0.17 | 0.15% | 2024/04/10 | 1403/01/22 |
112.81 | 112.64 | 113.03 | 112.95 | 0.16 | 0.14% | 2024/04/09 | 1403/01/21 |
112.45 | 112.37 | 112.79 | 112.79 | 0.22 | 0.2% | 2024/04/08 | 1403/01/20 |
112.55 | 112.55 | 112.57 | 112.57 | - | - | 2024/04/06 | 1403/01/18 |
112.27 | 112.05 | 112.61 | 112.57 | 0.31 | 0.28% | 2024/04/05 | 1403/01/17 |
112.54 | 112.18 | 112.79 | 112.26 | 0.36 | 0.32% | 2024/04/04 | 1403/01/16 |
112.30 | 112.15 | 112.65 | 112.62 | 0.33 | 0.29% | 2024/04/03 | 1403/01/15 |
112.25 | 112.10 | 112.45 | 112.29 | 0.67 | 0.6% | 2024/04/01 | 1403/01/13 |
112.20 | 112.20 | 112.96 | 112.96 | 0.74 | 0.66% | 2024/03/30 | 1403/01/11 |
112.09 | 112.06 | 112.39 | 112.22 | 0.11 | 0.1% | 2024/03/29 | 1403/01/10 |
112.41 | 112.03 | 112.41 | 112.11 | 0.42 | 0.37% | 2024/03/28 | 1403/01/09 |
112.56 | 112.46 | 112.62 | 112.53 | 1.03 | 0.92% | 2024/03/25 | 1403/01/06 |
111.50 | 111.50 | 111.50 | 111.50 | 0.11 | 0.1% | 2024/03/18 | 1402/12/28 |
111.61 | 111.61 | 111.61 | 111.61 | 0.08 | 0.07% | 2024/03/16 | 1402/12/26 |
111.06 | 110.88 | 111.61 | 111.53 | 0.43 | 0.39% | 2024/03/14 | 1402/12/24 |
110.57 | 110.37 | 111.03 | 110.85 | 0.27 | 0.24% | 2024/03/12 | 1402/12/22 |
110.63 | 110.26 | 110.68 | 110.58 | 0.27 | 0.24% | 2024/03/11 | 1402/12/21 |