نرخ برابری دلار / | شبکه طلا و ارز

طلا
14,441,328 ریال

سکه
15,151,411 ریال

دلار
14,278,291 ریال

یورو
15,143,846 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	103.06	103.54	103.14	103.64	-
حمایت 2 (S2)	103.54	103.82	103.20	103.83	-
حمایت 1 (S1)	103.81	104.00	103.26	104.39	103.67
نقطه پیوت (PP)	104.29	104.29	104.29	104.58	104.22
مقاومت 1 (R1)	104.56	104.57	104.89	105.14	104.42
مقاومت 2 (R2)	105.04	104.75	104.95	105.33	-
مقاومت 3 (R3)	105.31	105.04	105.01	105.89	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/1	105.73	104.42	105.75	104.78	0.87%	0.91
1399/06/31	105.29	104.80	105.71	105.69	0.45%	0.47
1399/06/29	105.27	105.22	105.27	105.22	0.04%	0.04
1399/06/28	105.35	105.15	105.48	105.26	0.08%	0.08
1399/06/27	105.91	104.77	106.02	105.34	0.59%	0.62
1399/06/26	106.55	105.09	106.63	105.96	0.55%	0.58
1399/06/25	105.69	105.23	106.71	106.54	0.81%	0.86
1399/06/24	106.06	105.61	106.13	105.68	0.33%	0.35
1399/06/22	106	106	106.04	106.03	0.08%	0.09
1399/06/21	107.32	105.48	107.38	105.94	1.32%	1.4
1399/06/20	107.54	106.19	107.58	107.34	0.18%	0.19
1399/06/19	107.93	107.18	107.93	107.53	0.33%	0.36
1399/06/18	108.29	107.61	108.30	107.89	0.38%	0.41
1399/06/17	108.41	108.25	108.48	108.30	0.13%	0.14
1399/06/15	108.48	108.44	108.48	108.44	0.91%	0.99
1399/06/14	109.28	109.07	109.45	109.43	0.13%	0.14
1399/06/13	109.73	108.26	109.77	109.29	0.32%	0.35
1399/06/12	110.29	109.10	110.34	109.64	0.56%	0.61
1399/06/11	110.70	109.73	110.71	110.25	0.42%	0.46
1399/06/10	111.05	110.55	111.11	110.71	0.33%	0.37
1399/06/8	111.06	111.06	111.09	111.08	0.04%	0.04
1399/06/7	110.54	109.79	111.06	111.04	0.44%	0.49
1399/06/6	110.71	110.06	110.74	110.55	0.12%	0.13
1399/06/5	110.72	110.10	110.73	110.68	-	0
1399/06/4	110.53	110.19	110.68	110.68	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
104.08	07:00:44	-	-	0.69	0.66%
104.08	07:00:44	0.05	0.05%	0.69	0.66%
104.03	06:49:21	0.02	0.02%	0.74	0.71%
104.05	06:35:29	-	-	0.72	0.69%
104.05	06:35:29	0.01	0.01%	0.72	0.69%
104.06	06:14:20	0.02	0.02%	0.71	0.68%
104.08	06:00:55	-	-	0.69	0.66%
104.08	06:00:54	0.01	0.01%	0.69	0.66%
104.09	05:49:20	0.07	0.07%	0.68	0.65%
104.16	05:28:20	0.1	0.10%	0.61	0.59%
104.06	05:14:20	0.04	0.04%	0.71	0.68%
104.02	04:49:18	0.02	0.02%	0.75	0.72%
104.04	04:28:19	0.06	0.06%	0.73	0.70%
104.1	04:21:17	0.01	0.01%	0.67	0.64%
104.11	04:14:19	0.06	0.06%	0.66	0.63%
104.17	04:00:35	-	-	0.6	0.58%
104.17	04:00:35	0.04	0.04%	0.6	0.58%
104.21	03:28:18	0.02	0.02%	0.56	0.54%
104.19	03:14:17	0.03	0.03%	0.58	0.56%
104.16	02:49:18	0.02	0.02%	0.61	0.59%
104.14	02:28:18	0.03	0.03%	0.63	0.60%
104.17	02:14:17	0.01	0.01%	0.6	0.58%
104.18	02:00:34	-	-	0.59	0.57%
104.18	02:00:33	0.01	0.01%	0.59	0.57%
104.19	01:28:17	0.01	0.01%	0.58	0.56%