| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 68.113 | 06:22:17 | 0.005 | 0.01% | 0.011 | 0.02% | 0.016 | 0.02% | 0.064 | 0.113 |
| 68.108 | 06:01:46 | 0.005 | 0.01% | 0.006 | 0.01% | 0.011 | 0.02% | 0.069 | 0.108 |
| 68.113 | 05:57:01 | 0.012 | 0.02% | 0.011 | 0.02% | 0.016 | 0.02% | 0.064 | 0.113 |
| 68.125 | 05:50:01 | 0.08 | 0.12% | 0.023 | 0.03% | 0.028 | 0.04% | 0.052 | 0.125 |
| 68.045 | 05:43:16 | 0.08 | 0.12% | 0.057 | 0.08% | 0.052 | 0.08% | 0.132 | 0.045 |
| 68.125 | 05:36:16 | 0.062 | 0.09% | 0.023 | 0.03% | 0.028 | 0.04% | 0.052 | 0.125 |
| 68.063 | 05:29:11 | 0.024 | 0.04% | 0.039 | 0.06% | 0.034 | 0.05% | 0.114 | 0.063 |
| 68.039 | 05:22:18 | 0.006 | 0.01% | 0.063 | 0.09% | 0.058 | 0.09% | 0.138 | 0.039 |
| 68.045 | 05:14:58 | 0.017 | 0.02% | 0.057 | 0.08% | 0.052 | 0.08% | 0.132 | 0.045 |
| 68.028 | 05:08:01 | 0.001 | - | 0.074 | 0.11% | 0.069 | 0.10% | 0.149 | 0.028 |
| 68.029 | 04:57:01 | 0.013 | 0.02% | 0.073 | 0.11% | 0.068 | 0.10% | 0.148 | 0.029 |
| 68.016 | 04:50:01 | 0.024 | 0.04% | 0.086 | 0.13% | 0.081 | 0.12% | 0.161 | 0.016 |
| 68.04 | 04:42:58 | 0.005 | 0.01% | 0.062 | 0.09% | 0.057 | 0.08% | 0.137 | 0.04 |
| 68.045 | 04:36:30 | 0.006 | 0.01% | 0.057 | 0.08% | 0.052 | 0.08% | 0.132 | 0.045 |
| 68.051 | 04:28:59 | 0.009 | 0.01% | 0.051 | 0.07% | 0.046 | 0.07% | 0.126 | 0.051 |
| 68.06 | 04:22:23 | 0.016 | 0.02% | 0.042 | 0.06% | 0.037 | 0.05% | 0.117 | 0.06 |
| 68.076 | 04:15:01 | 0.006 | 0.01% | 0.026 | 0.04% | 0.021 | 0.03% | 0.101 | 0.076 |
| 68.07 | 04:08:04 | 0.027 | 0.04% | 0.032 | 0.05% | 0.027 | 0.04% | 0.107 | 0.07 |
| 68.043 | 04:01:31 | 0.005 | 0.01% | 0.059 | 0.09% | 0.054 | 0.08% | 0.134 | 0.043 |
| 68.038 | 03:57:02 | 0.005 | 0.01% | 0.064 | 0.09% | 0.059 | 0.09% | 0.139 | 0.038 |
| 68.043 | 03:50:22 | 0.011 | 0.02% | 0.059 | 0.09% | 0.054 | 0.08% | 0.134 | 0.043 |
| 68.054 | 03:43:06 | 0.005 | 0.01% | 0.048 | 0.07% | 0.043 | 0.06% | 0.123 | 0.054 |
| 68.059 | 03:36:19 | 0.007 | 0.01% | 0.043 | 0.06% | 0.038 | 0.06% | 0.118 | 0.059 |
| 68.066 | 03:29:07 | 0.012 | 0.02% | 0.036 | 0.05% | 0.031 | 0.05% | 0.111 | 0.066 |
| 68.054 | 03:08:16 | 0.017 | 0.02% | 0.048 | 0.07% | 0.043 | 0.06% | 0.123 | 0.054 |
| 68.071 | 03:01:46 | 0.005 | 0.01% | 0.031 | 0.05% | 0.026 | 0.04% | 0.106 | 0.071 |
| 68.066 | 02:56:57 | 0.005 | 0.01% | 0.036 | 0.05% | 0.031 | 0.05% | 0.111 | 0.066 |
| 68.061 | 02:50:20 | 0.016 | 0.02% | 0.041 | 0.06% | 0.036 | 0.05% | 0.116 | 0.061 |
| 68.077 | 02:43:01 | 0.011 | 0.02% | 0.025 | 0.04% | 0.02 | 0.03% | 0.1 | 0.077 |
| 68.066 | 02:36:22 | 0.005 | 0.01% | 0.036 | 0.05% | 0.031 | 0.05% | 0.111 | 0.066 |
