تاریخچه دلار سنگاپور / روپیه هند
۱۴:۴۳:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.5120 | 61.4080 | 61.5120 | 61.4230 | 0.05 | 0.08% | 2024/04/18 | 1403/01/30 |
61.4730 | 61.4730 | 61.4730 | 61.4730 | 0.308 | 0.5% | 2024/04/17 | 1403/01/29 |
61.3230 | 61.1650 | 61.35 | 61.1650 | 0.184 | 0.3% | 2024/04/16 | 1403/01/28 |
61.4730 | 61.3490 | 61.9470 | 61.3490 | 0.119 | 0.19% | 2024/04/15 | 1403/01/27 |
61.6560 | 61.4270 | 61.6560 | 61.4680 | 0.183 | 0.3% | 2024/04/12 | 1403/01/24 |
61.6610 | 61.5690 | 61.7090 | 61.6510 | 0.017 | 0.03% | 2024/04/11 | 1403/01/23 |
61.9340 | 61.6160 | 61.9550 | 61.6680 | 0.269 | 0.44% | 2024/04/10 | 1403/01/22 |
61.8650 | 61.7870 | 61.95 | 61.9370 | 0.071 | 0.11% | 2024/04/09 | 1403/01/21 |
62.4150 | 61.7610 | 62.4160 | 61.8660 | 0.062 | 0.1% | 2024/04/08 | 1403/01/20 |
61.8030 | 61.8030 | 61.8160 | 61.8040 | 0.002 | - | 2024/04/06 | 1403/01/18 |
61.97 | 61.7430 | 61.97 | 61.8020 | 0.125 | 0.2% | 2024/04/05 | 1403/01/17 |
61.9810 | 61.5630 | 62.0190 | 61.9270 | 0.039 | 0.06% | 2024/04/04 | 1403/01/16 |
61.75 | 61.7110 | 61.9970 | 61.9660 | 0.242 | 0.39% | 2024/04/03 | 1403/01/15 |
62.4620 | 61.6410 | 62.49 | 61.7240 | 0.309 | 0.5% | 2024/04/01 | 1403/01/13 |
61.7970 | 61.7850 | 62.0330 | 62.0330 | 0.224 | 0.36% | 2024/03/29 | 1403/01/10 |
61.9020 | 61.7580 | 61.9020 | 61.8090 | 0.261 | 0.42% | 2024/03/28 | 1403/01/09 |
62.0630 | 62.0410 | 62.07 | 62.07 | 0.076 | 0.12% | 2024/03/25 | 1403/01/06 |
61.9940 | 61.9940 | 61.9940 | 61.9940 | 0.008 | 0.01% | 2024/03/18 | 1402/12/28 |
62.0020 | 62.0020 | 62.0020 | 62.0020 | 0.002 | - | 2024/03/16 | 1402/12/26 |
62.2290 | 61.99 | 62.2660 | 62 | 0.144 | 0.23% | 2024/03/14 | 1402/12/24 |
62.25 | 62.2240 | 62.3370 | 62.2510 | 0.007 | 0.01% | 2024/03/12 | 1402/12/22 |
62.2020 | 62.1990 | 62.7550 | 62.2580 | 0.039 | 0.06% | 2024/03/11 | 1402/12/21 |
62.2010 | 62.1770 | 62.2190 | 62.2190 | 0.001 | - | 2024/03/09 | 1402/12/19 |
62.10 | 62.0770 | 62.4920 | 62.22 | 0.125 | 0.2% | 2024/03/08 | 1402/12/18 |
61.8050 | 61.7710 | 62.0950 | 62.0950 | 0.32 | 0.52% | 2024/03/06 | 1402/12/16 |
61.6760 | 61.6760 | 62.2210 | 61.7750 | 0.004 | 0.01% | 2024/03/04 | 1402/12/14 |
61.6960 | 61.6790 | 61.6960 | 61.6810 | 0.018 | 0.03% | 2024/03/02 | 1402/12/12 |
61.6950 | 61.6860 | 61.7030 | 61.6990 | 0.018 | 0.03% | 2024/03/01 | 1402/12/11 |