دلار سنگاپور / دلار هنگ کنگ در روز جاری
۱۱:۵۰:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.8014 | 11:50:59 | 0.0032 | 0.06% | 0.0041 | 0.07% | 0.0044 | 0.08% | 0.0146 | 0.1986 |
5.8046 | 11:44:05 | 0.0031 | 0.05% | 0.0073 | 0.13% | 0.0076 | 0.13% | 0.0114 | 0.1954 |
5.8015 | 08:40:13 | 0.0008 | 0.01% | 0.0042 | 0.07% | 0.0045 | 0.08% | 0.0145 | 0.1985 |
5.8007 | 08:33:19 | 0.0003 | 0.01% | 0.0034 | 0.06% | 0.0037 | 0.06% | 0.0153 | 0.1993 |
5.8004 | 08:26:37 | 0.0002 | - | 0.0031 | 0.05% | 0.0034 | 0.06% | 0.0156 | 0.1996 |
5.8006 | 08:19:57 | 0.0007 | 0.01% | 0.0033 | 0.06% | 0.0036 | 0.06% | 0.0154 | 0.1994 |
5.7999 | 08:12:53 | - | - | 0.0026 | 0.04% | 0.0029 | 0.05% | 0.0161 | 0.2001 |
5.7999 | 08:08:03 | 0.0002 | - | 0.0026 | 0.04% | 0.0029 | 0.05% | 0.0161 | 0.2001 |
5.7997 | 07:53:47 | 0.0014 | 0.02% | 0.0024 | 0.04% | 0.0027 | 0.05% | 0.0163 | 0.2003 |
5.7983 | 07:46:33 | 0.0003 | 0.01% | 0.001 | 0.02% | 0.0013 | 0.02% | 0.0177 | 0.2017 |
5.7986 | 07:40:36 | 0.0002 | - | 0.0013 | 0.02% | 0.0016 | 0.03% | 0.0174 | 0.2014 |
5.7984 | 07:34:57 | 0.001 | 0.02% | 0.0011 | 0.02% | 0.0014 | 0.02% | 0.0176 | 0.2016 |
5.7974 | 07:29:08 | 0.0011 | 0.02% | 0.0001 | - | 0.0004 | 0.01% | 0.0186 | 0.2026 |
5.7985 | 07:23:01 | 0.0013 | 0.02% | 0.0012 | 0.02% | 0.0015 | 0.03% | 0.0175 | 0.2015 |
5.7998 | 07:16:10 | - | - | 0.0025 | 0.04% | 0.0028 | 0.05% | 0.0162 | 0.2002 |
5.7998 | 07:12:21 | 0.002 | 0.03% | 0.0025 | 0.04% | 0.0028 | 0.05% | 0.0162 | 0.2002 |
5.7978 | 07:04:51 | 0.0018 | 0.03% | 0.0005 | 0.01% | 0.0008 | 0.01% | 0.0182 | 0.2022 |
5.7996 | 06:58:06 | 0.0008 | 0.01% | 0.0023 | 0.04% | 0.0026 | 0.04% | 0.0164 | 0.2004 |
5.7988 | 06:51:25 | 0.0005 | 0.01% | 0.0015 | 0.03% | 0.0018 | 0.03% | 0.0172 | 0.2012 |
5.7993 | 06:43:47 | - | - | 0.002 | 0.03% | 0.0023 | 0.04% | 0.0167 | 0.2007 |
5.7993 | 06:37:39 | 0.0002 | - | 0.002 | 0.03% | 0.0023 | 0.04% | 0.0167 | 0.2007 |
5.7995 | 06:30:14 | 0.0008 | 0.01% | 0.0022 | 0.04% | 0.0025 | 0.04% | 0.0165 | 0.2005 |
5.7987 | 06:23:49 | 0.0001 | - | 0.0014 | 0.02% | 0.0017 | 0.03% | 0.0173 | 0.2013 |
5.7988 | 06:17:04 | 0.0004 | 0.01% | 0.0015 | 0.03% | 0.0018 | 0.03% | 0.0172 | 0.2012 |
5.7984 | 06:13:56 | 0.0005 | 0.01% | 0.0011 | 0.02% | 0.0014 | 0.02% | 0.0176 | 0.2016 |
5.7979 | 06:06:49 | 0.0004 | 0.01% | 0.0006 | 0.01% | 0.0009 | 0.02% | 0.0181 | 0.2021 |
5.7975 | 05:51:30 | 0.0011 | 0.02% | 0.0002 | - | 0.0005 | 0.01% | 0.0185 | 0.2025 |
5.7986 | 05:36:49 | 0.0022 | 0.04% | 0.0013 | 0.02% | 0.0016 | 0.03% | 0.0174 | 0.2014 |
5.8008 | 05:29:32 | 0.0005 | 0.01% | 0.0035 | 0.06% | 0.0038 | 0.07% | 0.0152 | 0.1992 |
5.8013 | 05:21:18 | 0.0014 | 0.02% | 0.004 | 0.07% | 0.0043 | 0.07% | 0.0147 | 0.1987 |