تاریخچه دلار سنگاپور / دلار هنگ کنگ
۱۴:۵۰:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.7610 | 5.7484 | 5.7629 | 5.7502 | 0.0123 | 0.21% | 2024/04/18 | 1403/01/30 |
5.7625 | 5.7625 | 5.7625 | 5.7625 | 0.0353 | 0.62% | 2024/04/17 | 1403/01/29 |
5.7445 | 5.7272 | 5.7451 | 5.7272 | 0.0194 | 0.34% | 2024/04/16 | 1403/01/28 |
5.7655 | 5.7466 | 5.7655 | 5.7466 | 0.0124 | 0.22% | 2024/04/15 | 1403/01/27 |
5.7934 | 5.7550 | 5.7972 | 5.7590 | 0.0355 | 0.62% | 2024/04/12 | 1403/01/24 |
5.7906 | 5.7844 | 5.7975 | 5.7945 | 0.0057 | 0.1% | 2024/04/11 | 1403/01/23 |
5.8235 | 5.7854 | 5.8281 | 5.7888 | 0.0366 | 0.63% | 2024/04/10 | 1403/01/22 |
5.8119 | 5.81 | 5.8281 | 5.8254 | 0.0131 | 0.23% | 2024/04/09 | 1403/01/21 |
5.8074 | 5.7990 | 5.8149 | 5.8123 | 0.0069 | 0.12% | 2024/04/08 | 1403/01/20 |
5.8052 | 5.8052 | 5.8065 | 5.8054 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
5.8087 | 5.7930 | 5.8113 | 5.8051 | 0.0015 | 0.03% | 2024/04/05 | 1403/01/17 |
5.8075 | 5.8029 | 5.8184 | 5.8036 | 0.0025 | 0.04% | 2024/04/04 | 1403/01/16 |
5.7950 | 5.7892 | 5.8095 | 5.8061 | 0.0133 | 0.23% | 2024/04/03 | 1403/01/15 |
5.8081 | 5.7820 | 5.8087 | 5.7928 | 0.0101 | 0.17% | 2024/04/01 | 1403/01/13 |
5.7993 | 5.7993 | 5.8062 | 5.8029 | 0.0013 | 0.02% | 2024/03/30 | 1403/01/11 |
5.7970 | 5.7963 | 5.8083 | 5.8016 | 0.0044 | 0.08% | 2024/03/29 | 1403/01/10 |
5.8048 | 5.7884 | 5.8048 | 5.7972 | 0.0188 | 0.32% | 2024/03/28 | 1403/01/09 |
5.8112 | 5.8112 | 5.8169 | 5.8160 | 0.026 | 0.45% | 2024/03/25 | 1403/01/06 |
5.8420 | 5.8420 | 5.8420 | 5.8420 | 0.0082 | 0.14% | 2024/03/18 | 1402/12/28 |
5.8502 | 5.8502 | 5.8502 | 5.8502 | 0.0038 | 0.06% | 2024/03/16 | 1402/12/26 |
5.8672 | 5.8451 | 5.8758 | 5.8464 | 0.0092 | 0.16% | 2024/03/14 | 1402/12/24 |
5.8813 | 5.8752 | 5.8823 | 5.8795 | 0.001 | 0.02% | 2024/03/12 | 1402/12/22 |
5.8763 | 5.8731 | 5.8830 | 5.8805 | 0.0047 | 0.08% | 2024/03/11 | 1402/12/21 |
5.8738 | 5.8727 | 5.8766 | 5.8758 | 0.0012 | 0.02% | 2024/03/09 | 1402/12/19 |
5.8662 | 5.8645 | 5.8861 | 5.8746 | 0.0081 | 0.14% | 2024/03/08 | 1402/12/18 |
5.8259 | 5.8239 | 5.8678 | 5.8665 | 0.04 | 0.69% | 2024/03/06 | 1402/12/16 |
5.8252 | 5.8219 | 5.8292 | 5.8265 | 0.0003 | 0.01% | 2024/03/04 | 1402/12/14 |
5.8253 | 5.8248 | 5.8264 | 5.8260 | 0.0002 | - | 2024/03/02 | 1402/12/12 |