| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.6639 | 20:01:36 | 0.0002 | 0.03% | 0.0013 | 0.20% | 0.0012 | 0.18% | 0.0006 | 0.3361 |
| 0.6637 | 19:57:01 | 0.0001 | 0.02% | 0.0011 | 0.17% | 0.001 | 0.15% | 0.0008 | 0.3363 |
| 0.6638 | 19:50:08 | 0.0001 | 0.02% | 0.0012 | 0.18% | 0.0011 | 0.17% | 0.0007 | 0.3362 |
| 0.6637 | 19:36:13 | 0.0004 | 0.06% | 0.0011 | 0.17% | 0.001 | 0.15% | 0.0008 | 0.3363 |
| 0.6633 | 19:29:05 | 0.0002 | 0.03% | 0.0007 | 0.11% | 0.0006 | 0.09% | 0.0012 | 0.3367 |
| 0.6631 | 19:22:33 | 0.0002 | 0.03% | 0.0005 | 0.08% | 0.0004 | 0.06% | 0.0014 | 0.3369 |
| 0.6629 | 19:08:13 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0016 | 0.3371 |
| 0.6628 | 19:01:45 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0017 | 0.3372 |
| 0.6629 | 18:57:17 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0016 | 0.3371 |
| 0.6628 | 18:50:10 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0017 | 0.3372 |
| 0.6629 | 18:36:19 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0016 | 0.3371 |
| 0.663 | 18:29:03 | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0015 | 0.337 |
| 0.6629 | 18:22:16 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0016 | 0.3371 |
| 0.663 | 18:08:11 | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0015 | 0.337 |
| 0.6629 | 18:01:17 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0016 | 0.3371 |
| 0.663 | 17:57:13 | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0015 | 0.337 |
| 0.6631 | 17:49:58 | 0.0001 | 0.02% | 0.0005 | 0.08% | 0.0004 | 0.06% | 0.0014 | 0.3369 |
| 0.663 | 17:43:04 | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0015 | 0.337 |
| 0.6631 | 17:22:09 | 0.0001 | 0.02% | 0.0005 | 0.08% | 0.0004 | 0.06% | 0.0014 | 0.3369 |
| 0.663 | 17:15:16 | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0015 | 0.337 |
| 0.6631 | 17:08:13 | 0.0001 | 0.02% | 0.0005 | 0.08% | 0.0004 | 0.06% | 0.0014 | 0.3369 |
| 0.663 | 16:56:54 | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0015 | 0.337 |
| 0.6631 | 16:49:51 | 0.0001 | 0.02% | 0.0005 | 0.08% | 0.0004 | 0.06% | 0.0014 | 0.3369 |
| 0.663 | 16:42:55 | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0015 | 0.337 |
| 0.6627 | 16:36:04 | 0.0004 | 0.06% | 0.0001 | 0.02% | - | - | 0.0018 | 0.3373 |
| 0.6631 | 16:29:10 | 0.0002 | 0.03% | 0.0005 | 0.08% | 0.0004 | 0.06% | 0.0014 | 0.3369 |
| 0.6633 | 15:56:56 | 0.0003 | 0.05% | 0.0007 | 0.11% | 0.0006 | 0.09% | 0.0012 | 0.3367 |
| 0.663 | 15:49:54 | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0015 | 0.337 |
| 0.6631 | 15:43:00 | 0.0002 | 0.03% | 0.0005 | 0.08% | 0.0004 | 0.06% | 0.0014 | 0.3369 |
| 0.6633 | 15:36:00 | 0.0001 | 0.02% | 0.0007 | 0.11% | 0.0006 | 0.09% | 0.0012 | 0.3367 |
