دلار سنگاپور / پوند مصر در روز جاری
۰۳:۴۹:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
35.1332 | 03:49:54 | 0.0043 | 0.01% | 0.0153 | 0.04% | 0.0168 | 0.05% | 0.1238 | 0.1332 |
35.1375 | 03:45:58 | 0.0098 | 0.03% | 0.0196 | 0.06% | 0.0211 | 0.06% | 0.1195 | 0.1375 |
35.1277 | 03:38:44 | 0.005 | 0.01% | 0.0098 | 0.03% | 0.0113 | 0.03% | 0.1293 | 0.1277 |
35.1327 | 03:28:58 | 0.0052 | 0.01% | 0.0148 | 0.04% | 0.0163 | 0.05% | 0.1243 | 0.1327 |
35.1379 | 03:21:32 | 0.004 | 0.01% | 0.02 | 0.06% | 0.0215 | 0.06% | 0.1191 | 0.1379 |
35.1339 | 03:14:24 | 0.0113 | 0.03% | 0.016 | 0.05% | 0.0175 | 0.05% | 0.1231 | 0.1339 |
35.1452 | 02:55:09 | - | - | 0.0273 | 0.08% | 0.0288 | 0.08% | 0.1118 | 0.1452 |
35.1452 | 02:49:05 | 0.0046 | 0.01% | 0.0273 | 0.08% | 0.0288 | 0.08% | 0.1118 | 0.1452 |
35.1406 | 02:35:21 | - | - | 0.0227 | 0.06% | 0.0242 | 0.07% | 0.1164 | 0.1406 |
35.1406 | 02:26:38 | 0.0093 | 0.03% | 0.0227 | 0.06% | 0.0242 | 0.07% | 0.1164 | 0.1406 |
35.1313 | 02:17:22 | 0.0083 | 0.02% | 0.0134 | 0.04% | 0.0149 | 0.04% | 0.1257 | 0.1313 |
35.1396 | 02:11:34 | 0.0031 | 0.01% | 0.0217 | 0.06% | 0.0232 | 0.07% | 0.1174 | 0.1396 |
35.1365 | 02:03:47 | 0.0302 | 0.09% | 0.0186 | 0.05% | 0.0201 | 0.06% | 0.1205 | 0.1365 |
35.1667 | 01:56:47 | 0.0387 | 0.11% | 0.0488 | 0.14% | 0.0503 | 0.14% | 0.0903 | 0.1667 |
35.128 | 01:41:48 | 0.0052 | 0.01% | 0.0101 | 0.03% | 0.0116 | 0.03% | 0.129 | 0.128 |
35.1332 | 01:34:56 | 0.0027 | 0.01% | 0.0153 | 0.04% | 0.0168 | 0.05% | 0.1238 | 0.1332 |
35.1305 | 01:28:13 | 0.0037 | 0.01% | 0.0126 | 0.04% | 0.0141 | 0.04% | 0.1265 | 0.1305 |
35.1268 | 01:23:28 | 0.0186 | 0.05% | 0.0089 | 0.03% | 0.0104 | 0.03% | 0.1302 | 0.1268 |
35.1454 | 01:17:30 | - | - | 0.0275 | 0.08% | 0.029 | 0.08% | 0.1116 | 0.1454 |
35.1454 | 01:13:46 | 0.0024 | 0.01% | 0.0275 | 0.08% | 0.029 | 0.08% | 0.1116 | 0.1454 |
35.1478 | 01:04:07 | - | - | 0.0299 | 0.09% | 0.0314 | 0.09% | 0.1092 | 0.1478 |
35.1478 | 00:56:39 | 0.0253 | 0.07% | 0.0299 | 0.09% | 0.0314 | 0.09% | 0.1092 | 0.1478 |
35.1225 | 00:49:50 | 0.0061 | 0.02% | 0.0046 | 0.01% | 0.0061 | 0.02% | 0.1345 | 0.1225 |
35.1164 | 00:42:54 | - | - | 0.0015 | - | - | - | 0.1406 | 0.1164 |