تاریخچه دلار سنگاپور / پوند مصر
۰۲:۰۱:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.1917 | 35.1711 | 35.2661 | 35.2509 | 0.0514 | 0.15% | 2024/04/25 | 1403/02/06 |
35.3175 | 35.1379 | 35.4226 | 35.1995 | 0.1297 | 0.37% | 2024/04/24 | 1403/02/05 |
35.3851 | 35.2481 | 35.4411 | 35.3292 | 0.062 | 0.18% | 2024/04/23 | 1403/02/04 |
35.5713 | 35.3245 | 35.6067 | 35.3912 | 0.122 | 0.34% | 2024/04/22 | 1403/02/03 |
35.4959 | 35.4904 | 35.7703 | 35.5132 | 0.0004 | - | 2024/04/19 | 1403/01/31 |
35.7353 | 35.4961 | 35.7353 | 35.5064 | 0.412 | 1.17% | 2024/04/18 | 1403/01/30 |
35.0944 | 35.0944 | 35.0944 | 35.0944 | - | - | 2024/04/17 | 1403/01/29 |
35.4274 | 35.3206 | 35.4274 | 35.3206 | 0.1691 | 0.48% | 2024/04/16 | 1403/01/28 |
34.9694 | 34.9390 | 35.8524 | 35.4897 | 0.5194 | 1.49% | 2024/04/15 | 1403/01/27 |
35.1598 | 34.9490 | 35.1771 | 34.9703 | 0.1981 | 0.57% | 2024/04/12 | 1403/01/24 |
35.1480 | 35.1131 | 35.1991 | 35.1684 | 0.019 | 0.05% | 2024/04/11 | 1403/01/23 |
35.3811 | 35.1221 | 35.3961 | 35.1494 | 0.2252 | 0.64% | 2024/04/10 | 1403/01/22 |
35.3011 | 35.2942 | 35.4087 | 35.3746 | 0.0612 | 0.17% | 2024/04/09 | 1403/01/21 |
35.2270 | 35.2090 | 35.3791 | 35.3134 | 0.1631 | 0.46% | 2024/04/08 | 1403/01/20 |
35.1483 | 35.1474 | 35.1515 | 35.1503 | 0.0012 | - | 2024/04/06 | 1403/01/18 |
35.1408 | 35.0817 | 35.1951 | 35.1491 | 0.0269 | 0.08% | 2024/04/05 | 1403/01/17 |
35.1417 | 35.1148 | 35.2761 | 35.1222 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
34.9163 | 34.8888 | 35.3035 | 35.1322 | 0.2234 | 0.64% | 2024/04/03 | 1403/01/15 |
35.2554 | 34.8575 | 35.2884 | 34.9088 | 0.33 | 0.95% | 2024/04/01 | 1403/01/13 |
35.1688 | 35.1688 | 35.2388 | 35.2388 | 0.0647 | 0.18% | 2024/03/30 | 1403/01/11 |
35.1164 | 35.1164 | 35.2943 | 35.1741 | 0.0476 | 0.14% | 2024/03/29 | 1403/01/10 |
35.0705 | 34.9055 | 35.1698 | 35.1265 | 0.1305 | 0.37% | 2024/03/28 | 1403/01/09 |
35.2664 | 35.2041 | 35.2977 | 35.2570 | 0.0567 | 0.16% | 2024/03/25 | 1403/01/06 |
35.3137 | 35.3137 | 35.3137 | 35.3137 | 0.4477 | 1.27% | 2024/03/18 | 1402/12/28 |
35.7614 | 35.7614 | 35.7614 | 35.7614 | 0.0422 | 0.12% | 2024/03/16 | 1402/12/26 |
36.3620 | 35.7814 | 36.4389 | 35.8036 | 0.0584 | 0.16% | 2024/03/14 | 1402/12/24 |
36.8916 | 36.7674 | 36.9758 | 36.7674 | 1.0222 | 2.86% | 2024/03/12 | 1402/12/22 |