نرخ برابری دلار / | شبکه طلا و ارز

طلا
14,567,555 ریال

سکه
15,128,470 ریال

دلار
14,590,594 ریال

یورو
15,378,928 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.44	11.48	11.45	11.47	-
حمایت 2 (S2)	11.48	11.50	11.46	11.49	-
حمایت 1 (S1)	11.50	11.52	11.46	11.54	11.49
نقطه پیوت (PP)	11.54	11.54	11.54	11.56	11.53
مقاومت 1 (R1)	11.57	11.56	11.60	11.60	11.55
مقاومت 2 (R2)	11.60	11.58	11.60	11.62	-
مقاومت 3 (R3)	11.63	11.60	11.61	11.66	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/1	11.5834	11.5558	11.6143	11.5742	0.04%	0.0049
1399/06/31	11.6119	11.5552	11.6566	11.5791	0.41%	0.0472
1399/06/29	11.6314	11.6259	11.6323	11.6263	0.06%	0.0068
1399/06/28	11.6477	11.6314	11.6614	11.6331	0.11%	0.0129
1399/06/27	11.6331	11.5609	11.6477	11.6460	0.10%	0.012
1399/06/26	11.6177	11.5859	11.6520	11.6340	0.15%	0.0175
1399/06/25	11.5978	11.5868	11.6427	11.6165	0.18%	0.0204
1399/06/24	11.5144	11.5068	11.6029	11.5961	0.36%	0.0416
1399/06/22	11.5574	11.5545	11.5574	11.5545	0.03%	0.0038
1399/06/21	11.5423	11.5397	11.5735	11.5507	0.05%	0.0059
1399/06/20	11.5809	11.5063	11.5973	11.5448	0.30%	0.0349
1399/06/19	11.5672	11.5056	11.5981	11.5797	0.14%	0.0167
1399/06/18	11.5973	11.5182	11.6019	11.5630	0.30%	0.0351
1399/06/17	11.5599	11.5334	11.6111	11.5981	0.20%	0.0227
1399/06/15	11.6220	11.6208	11.6242	11.6208	0.04%	0.0046
1399/06/14	11.6212	11.5872	11.6318	11.6254	0.01%	0.0008
1399/06/13	11.6732	11.5618	11.6796	11.6246	0.34%	0.0401
1399/06/12	11.6926	11.6041	11.7089	11.6647	0.22%	0.0253
1399/06/11	11.7003	11.6621	11.7382	11.69	0.12%	0.0137
1399/06/10	11.6967	11.6363	11.7115	11.7037	0.15%	0.0181
1399/06/8	11.7197	11.7197	11.7223	11.7218	0.03%	0.0039
1399/06/7	11.6540	11.6481	11.7218	11.7179	0.53%	0.0613
1399/06/6	11.6557	11.5876	11.6785	11.6566	0.02%	0.0026
1399/06/5	11.6581	11.5838	11.6611	11.6540	0.04%	0.0049
1399/06/4	11.6287	11.5933	11.6589	11.6589	0.04%	0.0049

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.535	20:36:28	-	-	0.0384	0.33%
11.535	20:36:26	0.0026	0.02%	0.0384	0.33%
11.5324	20:22:24	0.0034	0.03%	0.041	0.36%
11.5358	20:15:18	0.0025	0.02%	0.0376	0.33%
11.5333	20:02:38	-	-	0.0401	0.35%
11.5333	20:02:38	0.0026	0.02%	0.0401	0.35%
11.5307	19:50:25	0.0025	0.02%	0.0427	0.37%
11.5282	19:36:29	-	-	0.0452	0.39%
11.5282	19:36:25	0.0056	0.05%	0.0452	0.39%
11.5338	19:22:15	0.0026	0.02%	0.0396	0.34%
11.5364	19:15:27	0.0033	0.03%	0.037	0.32%
11.5397	19:02:04	-	-	0.0337	0.29%
11.5397	19:01:59	0.003	0.03%	0.0337	0.29%
11.5427	18:50:27	0.0114	0.10%	0.0307	0.27%
11.5313	18:22:13	0.0008	0.01%	0.0421	0.37%
11.5305	18:15:19	0.0121	0.11%	0.0429	0.37%
11.5184	18:02:42	-	-	0.055	0.48%
11.5184	18:02:41	0.0184	0.16%	0.055	0.48%
11.5368	17:50:22	0.0084	0.07%	0.0366	0.32%
11.5452	17:36:24	-	-	0.0282	0.24%
11.5452	17:36:22	0.0089	0.08%	0.0282	0.24%
11.5541	17:15:15	0.0175	0.15%	0.0193	0.17%
11.5366	17:01:57	-	-	0.0368	0.32%
11.5366	17:01:57	0.0021	0.02%	0.0368	0.32%
11.5387	16:50:17	0.0174	0.15%	0.0347	0.30%

دلار سنگاپور / پوند مصر