نرخ برابری دلار / | شبکه طلا و ارز

طلا
14,544,770 ریال

سکه
14,860,852 ریال

دلار
13,287,974 ریال

یورو
14,002,557 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.48	11.51	11.50	11.47	-
حمایت 2 (S2)	11.51	11.54	11.51	11.50	-
حمایت 1 (S1)	11.55	11.55	11.52	11.54	11.56
نقطه پیوت (PP)	11.58	11.58	11.58	11.57	11.58
مقاومت 1 (R1)	11.62	11.60	11.66	11.60	11.63
مقاومت 2 (R2)	11.64	11.62	11.67	11.64	-
مقاومت 3 (R3)	11.68	11.64	11.67	11.67	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/9	11.5515	11.5122	11.5772	11.5713	0.15%	0.0177
1399/07/8	11.5221	11.5072	11.5536	11.5536	0.27%	0.0307
1399/07/7	11.4680	11.4680	11.5229	11.5229	0.45%	0.0516
1399/07/5	11.4684	11.4671	11.4713	11.4713	0.02%	0.0021
1399/07/4	11.4846	11.4572	11.5039	11.4692	0.13%	0.015
1399/07/3	11.5089	11.4584	11.5232	11.4842	0.21%	0.0243
1399/07/2	11.5734	11.5072	11.5824	11.5085	0.57%	0.0657
1399/07/1	11.5834	11.5558	11.6143	11.5742	0.04%	0.0049
1399/06/31	11.6119	11.5552	11.6566	11.5791	0.41%	0.0472
1399/06/29	11.6314	11.6259	11.6323	11.6263	0.06%	0.0068
1399/06/28	11.6477	11.6314	11.6614	11.6331	0.11%	0.0129
1399/06/27	11.6331	11.5609	11.6477	11.6460	0.10%	0.012
1399/06/26	11.6177	11.5859	11.6520	11.6340	0.15%	0.0175
1399/06/25	11.5978	11.5868	11.6427	11.6165	0.18%	0.0204
1399/06/24	11.5144	11.5068	11.6029	11.5961	0.36%	0.0416
1399/06/22	11.5574	11.5545	11.5574	11.5545	0.03%	0.0038
1399/06/21	11.5423	11.5397	11.5735	11.5507	0.05%	0.0059
1399/06/20	11.5809	11.5063	11.5973	11.5448	0.30%	0.0349
1399/06/19	11.5672	11.5056	11.5981	11.5797	0.14%	0.0167
1399/06/18	11.5973	11.5182	11.6019	11.5630	0.30%	0.0351
1399/06/17	11.5599	11.5334	11.6111	11.5981	0.20%	0.0227
1399/06/15	11.6220	11.6208	11.6242	11.6208	0.04%	0.0046
1399/06/14	11.6212	11.5872	11.6318	11.6254	0.01%	0.0008
1399/06/13	11.6732	11.5618	11.6796	11.6246	0.34%	0.0401
1399/06/12	11.6926	11.6041	11.7089	11.6647	0.34%	0.0401

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.5934	21:22:09	0.0009	0.01%	0.0196	0.17%
11.5925	21:14:59	0.0017	0.01%	0.0187	0.16%
11.5942	21:01:42	-	-	0.0204	0.18%
11.5942	21:01:42	0.0004	-	0.0204	0.18%
11.5938	20:50:16	0.0021	0.02%	0.02	0.17%
11.5917	20:14:58	0.0017	0.01%	0.0179	0.15%
11.59	20:02:18	-	-	0.0162	0.14%
11.59	20:02:14	0.0026	0.02%	0.0162	0.14%
11.5874	19:50:12	0.0064	0.06%	0.0136	0.12%
11.5938	19:15:08	0.003	0.03%	0.02	0.17%
11.5908	19:01:47	-	-	0.017	0.15%
11.5908	19:01:45	0.0107	0.09%	0.017	0.15%
11.5801	18:50:16	0.0091	0.08%	0.0063	0.05%
11.571	18:22:01	0.0004	-	0.0028	0.02%
11.5706	18:15:09	0.0148	0.13%	0.0032	0.03%
11.5854	18:02:38	-	-	0.0116	0.10%
11.5854	18:02:32	0.0073	0.06%	0.0116	0.10%
11.5781	17:50:01	0.0226	0.20%	0.0043	0.04%
11.6007	17:15:14	0.0206	0.18%	0.0269	0.23%
11.5801	17:01:55	-	-	0.0063	0.05%
11.5801	17:01:54	0.0034	0.03%	0.0063	0.05%
11.5835	16:50:25	0.0193	0.17%	0.0097	0.08%
11.6028	16:29:01	0.0009	0.01%	0.029	0.25%
11.6019	16:21:59	0.0578	0.50%	0.0281	0.24%
11.5441	16:15:13	0.0668	0.58%	0.0297	0.26%

دلار سنگاپور / پوند مصر