| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.949 | 05:22:17 | 0.0002 | - | 0.0018 | 0.04% | 0.0016 | 0.03% | 0.0153 | 0.051 |
| 4.9492 | 05:14:57 | 0.0004 | 0.01% | 0.0016 | 0.03% | 0.0014 | 0.03% | 0.0151 | 0.0508 |
| 4.9488 | 05:08:00 | 0.002 | 0.04% | 0.002 | 0.04% | 0.0018 | 0.04% | 0.0155 | 0.0512 |
| 4.9508 | 05:01:24 | 0.0003 | 0.01% | - | - | 0.0002 | - | 0.0135 | 0.0492 |
| 4.9505 | 04:57:00 | 0.001 | 0.02% | 0.0003 | 0.01% | 0.0001 | - | 0.0138 | 0.0495 |
| 4.9495 | 04:50:00 | 0.0018 | 0.04% | 0.0013 | 0.03% | 0.0011 | 0.02% | 0.0148 | 0.0505 |
| 4.9513 | 04:42:57 | 0.0013 | 0.03% | 0.0005 | 0.01% | 0.0007 | 0.01% | 0.013 | 0.0487 |
| 4.9526 | 04:36:29 | 0.0004 | 0.01% | 0.0018 | 0.04% | 0.002 | 0.04% | 0.0117 | 0.0474 |
| 4.9522 | 04:28:58 | 0.0006 | 0.01% | 0.0014 | 0.03% | 0.0016 | 0.03% | 0.0121 | 0.0478 |
| 4.9528 | 04:22:21 | 0.0003 | 0.01% | 0.002 | 0.04% | 0.0022 | 0.04% | 0.0115 | 0.0472 |
| 4.9531 | 04:15:00 | 0.0007 | 0.01% | 0.0023 | 0.05% | 0.0025 | 0.05% | 0.0112 | 0.0469 |
| 4.9524 | 04:08:01 | 0.0029 | 0.06% | 0.0016 | 0.03% | 0.0018 | 0.04% | 0.0119 | 0.0476 |
| 4.9495 | 04:01:31 | 0.001 | 0.02% | 0.0013 | 0.03% | 0.0011 | 0.02% | 0.0148 | 0.0505 |
| 4.9505 | 03:57:01 | 0.0011 | 0.02% | 0.0003 | 0.01% | 0.0001 | - | 0.0138 | 0.0495 |
| 4.9494 | 03:50:21 | 0.0015 | 0.03% | 0.0014 | 0.03% | 0.0012 | 0.02% | 0.0149 | 0.0506 |
| 4.9509 | 03:43:04 | 0.0017 | 0.03% | 0.0001 | - | 0.0003 | 0.01% | 0.0134 | 0.0491 |
| 4.9492 | 03:36:17 | 0.0012 | 0.02% | 0.0016 | 0.03% | 0.0014 | 0.03% | 0.0151 | 0.0508 |
| 4.9504 | 03:29:06 | 0.0005 | 0.01% | 0.0004 | 0.01% | 0.0002 | - | 0.0139 | 0.0496 |
| 4.9499 | 03:22:04 | 0.001 | 0.02% | 0.0009 | 0.02% | 0.0007 | 0.01% | 0.0144 | 0.0501 |
| 4.9489 | 03:14:57 | 0.0004 | 0.01% | 0.0019 | 0.04% | 0.0017 | 0.03% | 0.0154 | 0.0511 |
| 4.9485 | 03:08:14 | 0.0013 | 0.03% | 0.0023 | 0.05% | 0.0021 | 0.04% | 0.0158 | 0.0515 |
| 4.9498 | 03:01:46 | 0.0005 | 0.01% | 0.001 | 0.02% | 0.0008 | 0.02% | 0.0145 | 0.0502 |
| 4.9503 | 02:56:56 | 0.0013 | 0.03% | 0.0005 | 0.01% | 0.0003 | 0.01% | 0.014 | 0.0497 |
| 4.949 | 02:50:18 | 0.0007 | 0.01% | 0.0018 | 0.04% | 0.0016 | 0.03% | 0.0153 | 0.051 |
| 4.9497 | 02:43:00 | 0.0006 | 0.01% | 0.0011 | 0.02% | 0.0009 | 0.02% | 0.0146 | 0.0503 |
| 4.9491 | 02:36:20 | 0.0006 | 0.01% | 0.0017 | 0.03% | 0.0015 | 0.03% | 0.0152 | 0.0509 |
| 4.9497 | 02:29:03 | 0.0002 | - | 0.0011 | 0.02% | 0.0009 | 0.02% | 0.0146 | 0.0503 |
| 4.9495 | 02:22:07 | 0.0006 | 0.01% | 0.0013 | 0.03% | 0.0011 | 0.02% | 0.0148 | 0.0505 |
| 4.9501 | 02:14:58 | 0.0005 | 0.01% | 0.0007 | 0.01% | 0.0005 | 0.01% | 0.0142 | 0.0499 |
| 4.9506 | 02:07:53 | 0.0018 | 0.04% | 0.0002 | - | - | - | 0.0137 | 0.0494 |
