تاریخچه دلار سنگاپور / کرون دانمارک
۱۳:۴۱:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1421 | 5.1194 | 5.1476 | 5.1205 | 0.0219 | 0.43% | 2024/04/23 | 1403/02/04 |
5.1550 | 5.1383 | 5.1550 | 5.1424 | 0.0014 | 0.03% | 2024/04/22 | 1403/02/03 |
5.1438 | 5.1438 | 5.1438 | 5.1438 | 0.0003 | 0.01% | 2024/04/21 | 1403/02/02 |
5.1480 | 5.1382 | 5.1595 | 5.1435 | 0.0005 | 0.01% | 2024/04/19 | 1403/01/31 |
5.1409 | 5.1390 | 5.1470 | 5.1468 | 0.0105 | 0.2% | 2024/04/18 | 1403/01/30 |
5.1573 | 5.1573 | 5.1573 | 5.1573 | - | - | 2024/04/17 | 1403/01/29 |
5.1515 | 5.1439 | 5.1527 | 5.1439 | 0.0051 | 0.1% | 2024/04/16 | 1403/01/28 |
5.1616 | 5.1447 | 5.1642 | 5.1490 | 0.0028 | 0.05% | 2024/04/15 | 1403/01/27 |
5.1518 | 5.1518 | 5.1522 | 5.1518 | 0.0004 | 0.01% | 2024/04/14 | 1403/01/26 |
5.1404 | 5.1360 | 5.1592 | 5.1522 | 0.0125 | 0.24% | 2024/04/12 | 1403/01/24 |
5.1292 | 5.1286 | 5.1458 | 5.1397 | 0.0097 | 0.19% | 2024/04/11 | 1403/01/23 |
5.1095 | 5.1072 | 5.1351 | 5.13 | 0.0208 | 0.41% | 2024/04/10 | 1403/01/22 |
5.0981 | 5.0956 | 5.1117 | 5.1092 | 0.0104 | 0.2% | 2024/04/09 | 1403/01/21 |
5.1074 | 5.0976 | 5.1103 | 5.0988 | 0.0046 | 0.09% | 2024/04/08 | 1403/01/20 |
5.1054 | 5.1034 | 5.1057 | 5.1034 | 0.0006 | 0.01% | 2024/04/06 | 1403/01/18 |
5.1060 | 5.1024 | 5.1220 | 5.1040 | 0.0008 | 0.02% | 2024/04/05 | 1403/01/17 |
5.1094 | 5.0951 | 5.1112 | 5.1048 | 0.0011 | 0.02% | 2024/04/04 | 1403/01/16 |
5.1257 | 5.1057 | 5.1283 | 5.1059 | 0.019 | 0.37% | 2024/04/03 | 1403/01/15 |
5.1263 | 5.1219 | 5.1422 | 5.1249 | 0.0003 | 0.01% | 2024/04/01 | 1403/01/13 |
5.1262 | 5.1252 | 5.1339 | 5.1252 | 0.0007 | 0.01% | 2024/03/30 | 1403/01/11 |
5.1205 | 5.1203 | 5.1333 | 5.1259 | 0.0046 | 0.09% | 2024/03/29 | 1403/01/10 |
5.1126 | 5.1119 | 5.1232 | 5.1213 | 0.0016 | 0.03% | 2024/03/28 | 1403/01/09 |
5.1223 | 5.1194 | 5.1224 | 5.1197 | 0.0055 | 0.11% | 2024/03/25 | 1403/01/06 |
5.1142 | 5.1142 | 5.1142 | 5.1142 | 0.008 | 0.16% | 2024/03/18 | 1402/12/28 |
5.1222 | 5.1222 | 5.1222 | 5.1222 | 0.0043 | 0.08% | 2024/03/16 | 1402/12/26 |
5.1119 | 5.1116 | 5.1309 | 5.1179 | 0.0066 | 0.13% | 2024/03/14 | 1402/12/24 |
5.1296 | 5.1222 | 5.1320 | 5.1297 | 0.0052 | 0.1% | 2024/03/12 | 1402/12/22 |